LegendsOfElysium Historical Data

LOE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0288
-5.12%
$ 5.77 million $ 208,325
Aug 28, 2024 $ 0.0304
-5.14%
$ 6.08 million $ 191,171
Aug 27, 2024 $ 0.032
-5.96%
$ 6.4 million $ 145,397
Aug 26, 2024 $ 0.0341
-15.25%
$ 6.81 million $ 202,727
Aug 25, 2024 $ 0.0402
+3.74%
$ 8.04 million $ 200,859
Aug 24, 2024 $ 0.0387
+5.43%
$ 7.75 million $ 209,589
Aug 23, 2024 $ 0.0368
-4.96%
$ 7.35 million $ 199,060
Aug 22, 2024 $ 0.0387
+10.24%
$ 7.74 million $ 207,013
Aug 21, 2024 $ 0.0351
-8.56%
$ 7.02 million $ 544,120
Aug 20, 2024 $ 0.0384
+11.48%
$ 7.68 million $ 288,644
Aug 19, 2024 $ 0.0344
-5.53%
$ 6.87 million $ 375,097
Aug 18, 2024 $ 0.0361
-10.43%
$ 7.23 million $ 369,592
Aug 17, 2024 $ 0.0404
-5.07%
$ 8.07 million $ 359,024
Aug 16, 2024 $ 0.0425
+11.60%
$ 8.5 million $ 270,848
Aug 15, 2024 $ 0.0381
-1.22%
$ 7.62 million $ 201,606
Aug 14, 2024 $ 0.0386
-1.08%
$ 7.72 million $ 194,014
Aug 13, 2024 $ 0.039
-4.06%
$ 7.8 million $ 202,592
Aug 12, 2024 $ 0.0407
+2.05%
$ 8.13 million $ 184,524
Aug 11, 2024 $ 0.0398
-2.72%
$ 7.95 million $ 194,302
Aug 10, 2024 $ 0.0408
+1.11%
$ 8.17 million $ 198,079
Aug 9, 2024 $ 0.0404
-2.06%
$ 8.08 million $ 178,284
Aug 8, 2024 $ 0.0413
+4.84%
$ 8.25 million $ 190,548
Aug 7, 2024 $ 0.0394
-0.43%
$ 7.87 million $ 204,572
Aug 6, 2024 $ 0.0395
-0.12%
$ 7.91 million $ 194,209
Aug 5, 2024 $ 0.0396
+9.57%
$ 7.91 million $ 158,958
Aug 4, 2024 $ 0.0364
+5.22%
$ 7.27 million $ 138,038
Aug 3, 2024 $ 0.0345
-9.82%
$ 6.91 million $ 129,128
Aug 2, 2024 $ 0.0383
-6.50%
$ 7.66 million $ 180,585
Aug 1, 2024 $ 0.0409
-2.97%
$ 8.19 million $ 149,414
Jul 31, 2024 $ 0.0549
+28.94%
$ 10.98 million $ 242,479
Jul 30, 2024 $ 0.0425
-7.62%
$ 8.51 million $ 109,232
Jul 29, 2024 $ 0.046
+13.91%
$ 9.2 million $ 237,999
Jul 28, 2024 $ 0.0404
+4.94%
$ 8.07 million $ 203,560
Jul 27, 2024 $ 0.0385
-19.15%
$ 7.7 million $ 237,052
Jul 26, 2024 $ 0.0476
+5.57%
$ 9.52 million $ 219,064
Jul 25, 2024 $ 0.0451
-3.98%
$ 9.01 million $ 163,483
Jul 24, 2024 $ 0.0469
-5.45%
$ 9.39 million $ 246,811
Jul 23, 2024 $ 0.0496
-0.01%
$ 9.93 million $ 193,388
Jul 22, 2024 $ 0.0497
-8.16%
$ 9.93 million $ 259,616
Jul 21, 2024 $ 0.0541
-8.96%
$ 10.81 million $ 309,005
Jul 20, 2024 $ 0.0594
+12.66%
$ 11.87 million $ 323,307
Jul 19, 2024 $ 0.0527
+21.48%
$ 10.54 million $ 316,203
Jul 18, 2024 $ 0.0434
+6.70%
$ 8.67 million $ 226,408
Jul 17, 2024 $ 0.0406
+3.35%
$ 8.13 million $ 202,586
Jul 16, 2024 $ 0.0393
-5.20%
$ 7.86 million $ 236,872
Jul 15, 2024 $ 0.0415
-11.13%
$ 8.29 million $ 243,526
Jul 14, 2024 $ 0.0467
-7.08%
$ 9.33 million $ 191,254
Jul 13, 2024 $ 0.0502
-3.45%
$ 10.04 million $ 229,778
Jul 12, 2024 $ 0.052
-7.25%
$ 10.4 million $ 354,933
Jul 11, 2024 $ 0.056
+4.94%
$ 11.21 million $ 510,817