LegendsOfElysium Historical Data

LOE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 4,431
Jun 11, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 4,442
Jun 10, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 4,433
Jun 10, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 4,390
Jun 10, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 4,376
Jun 10, 8 PM $ 0.00013
+0.00%
$ 26,000 $ 4,363
Jun 10, 7 PM $ 0.00013
+0.00%
$ 26,000 $ 4,379
Jun 10, 6 PM $ 0.00013
+0.39%
$ 26,000 $ 4,394
Jun 10, 5 PM $ 0.000129
-0.08%
$ 25,900 $ 4,381
Jun 10, 4 PM $ 0.00013
+0.39%
$ 25,920 $ 4,357
Jun 10, 3 PM $ 0.000129
+0.08%
$ 25,820 $ 4,329
Jun 10, 2 PM $ 0.000129
-0.77%
$ 25,800 $ 4,337
Jun 10, 1 PM $ 0.00013
+0.00%
$ 26,000 $ 4,319
Jun 10, 12 PM $ 0.00013
+0.00%
$ 26,000 $ 4,355
Jun 10, 11 AM $ 0.00013
+0.00%
$ 26,000 $ 4,362
Jun 10, 10 AM $ 0.00013
+0.00%
$ 26,000 $ 4,371
Jun 10, 9 AM $ 0.00013
+0.00%
$ 26,000 $ 4,338
Jun 10, 8 AM $ 0.00013
+0.00%
$ 26,000 $ 4,333
Jun 10, 7 AM $ 0.00013
+0.00%
$ 26,000 $ 4,327
Jun 10, 6 AM $ 0.00013
+0.08%
$ 26,000 $ 3,521
Jun 10, 5 AM $ 0.00013
+0.62%
$ 25,980 $ 3,499
Jun 10, 4 AM $ 0.000129
-0.69%
$ 25,820 $ 3,518
Jun 10, 3 AM $ 0.00013
+0.70%
$ 26,000 $ 3,572
Jun 10, 2 AM $ 0.00013
-0.31%
$ 25,920 $ 3,603
Jun 10, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 3,621
Jun 10, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,609
Jun 9, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,602
Jun 9, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 3,622
Jun 9, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 3,637
Jun 9, 8 PM $ 0.00013
+0.00%
$ 26,000 $ 3,633
Jun 9, 7 PM $ 0.00013
+0.00%
$ 26,000 $ 3,779
Jun 9, 6 PM $ 0.00013
+0.39%
$ 26,000 $ 3,781
Jun 9, 5 PM $ 0.00013
+0.31%
$ 26,000 $ 3,784
Jun 9, 4 PM $ 0.00013
+0.00%
$ 25,920 $ 3,779
Jun 9, 3 PM $ 0.00013
+0.00%
$ 25,920 $ 3,768
Jun 9, 2 PM $ 0.00013
+0.00%
$ 26,000 $ 3,766
Jun 9, 1 PM $ 0.00013
+0.00%
$ 26,000 $ 3,780
Jun 9, 12 PM $ 0.00013
+0.00%
$ 26,000 $ 3,781
Jun 9, 11 AM $ 0.00013
+0.00%
$ 26,000 $ 3,761
Jun 9, 10 AM $ 0.00013
+0.00%
$ 26,000 $ 3,734
Jun 9, 9 AM $ 0.00013
+0.00%
$ 26,000 $ 3,738
Jun 9, 8 AM $ 0.00013
+0.00%
$ 26,000 $ 3,704
Jun 9, 7 AM $ 0.00013
+0.00%
$ 26,000 $ 3,704
Jun 9, 6 AM $ 0.00013
+0.00%
$ 26,000 $ 3,698
Jun 9, 5 AM $ 0.00013
+0.00%
$ 26,000 $ 3,714
Jun 9, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 3,735
Jun 9, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 3,704
Jun 9, 2 AM $ 0.00013
+0.39%
$ 26,000 $ 3,679
Jun 9, 1 AM $ 0.000129
+0.31%
$ 25,900 $ 3,700
Jun 9, 12 AM $ 0.000129
+0.00%
$ 25,820 $ 3,673