LegendsOfElysium Historical Data

LOE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000399
+0.00%
$ 79,720 $ 10,221
Apr 4, 6 PM $ 0.000399
+0.00%
$ 79,720 $ 10,988
Apr 4, 5 PM $ 0.000399
+0.20%
$ 79,720 $ 11,719
Apr 4, 4 PM $ 0.000398
-0.30%
$ 79,560 $ 12,443
Apr 4, 3 PM $ 0.000399
+0.10%
$ 79,880 $ 12,954
Apr 4, 2 PM $ 0.000399
+0.10%
$ 79,880 $ 13,703
Apr 4, 1 PM $ 0.000399
-0.10%
$ 79,800 $ 14,383
Apr 4, 12 PM $ 0.000399
+0.10%
$ 79,880 $ 15,083
Apr 4, 11 AM $ 0.000399
+0.00%
$ 79,800 $ 15,788
Apr 4, 10 AM $ 0.000399
-0.10%
$ 79,800 $ 16,457
Apr 4, 9 AM $ 0.000399
+0.00%
$ 79,880 $ 17,039
Apr 4, 8 AM $ 0.000399
+0.00%
$ 79,880 $ 17,763
Apr 4, 7 AM $ 0.000399
+0.00%
$ 79,880 $ 18,398
Apr 4, 6 AM $ 0.000399
+0.10%
$ 79,880 $ 19,136
Apr 4, 5 AM $ 0.000399
-0.10%
$ 79,800 $ 19,970
Apr 4, 4 AM $ 0.000399
+0.10%
$ 79,880 $ 20,671
Apr 4, 3 AM $ 0.000399
+0.00%
$ 79,800 $ 21,302
Apr 4, 2 AM $ 0.000399
-0.18%
$ 79,800 $ 22,051
Apr 4, 1 AM $ 0.0004
-0.22%
$ 79,940 $ 22,708
Apr 4, 12 AM $ 0.000401
+0.00%
$ 80,120 $ 23,368
Apr 3, 11 PM $ 0.000401
+0.00%
$ 80,120 $ 24,093
Apr 3, 10 PM $ 0.000401
+0.00%
$ 80,120 $ 24,735
Apr 3, 9 PM $ 0.000401
+0.00%
$ 80,120 $ 25,431
Apr 3, 8 PM $ 0.000401
+0.15%
$ 80,120 $ 26,099
Apr 3, 7 PM $ 0.0004
+0.00%
$ 80,000 $ 26,112
Apr 3, 6 PM $ 0.0004
+0.00%
$ 80,000 $ 26,142
Apr 3, 5 PM $ 0.0004
+0.00%
$ 80,000 $ 26,189
Apr 3, 4 PM $ 0.0004
+0.00%
$ 80,000 $ 26,195
Apr 3, 3 PM $ 0.0004
+0.00%
$ 80,000 $ 26,216
Apr 3, 2 PM $ 0.000401
+0.00%
$ 80,120 $ 26,177
Apr 3, 1 PM $ 0.0004
+0.00%
$ 80,000 $ 26,202
Apr 3, 12 PM $ 0.0004
+0.00%
$ 80,000 $ 26,306
Apr 3, 11 AM $ 0.0004
+0.00%
$ 80,000 $ 26,094
Apr 3, 10 AM $ 0.000401
+0.15%
$ 80,120 $ 26,466
Apr 3, 9 AM $ 0.0004
+0.00%
$ 80,000 $ 26,512
Apr 3, 8 AM $ 0.0004
+0.08%
$ 80,000 $ 26,329
Apr 3, 7 AM $ 0.0004
-0.08%
$ 79,940 $ 26,459
Apr 3, 6 AM $ 0.0004
+0.00%
$ 80,000 $ 26,452
Apr 3, 5 AM $ 0.0004
+0.00%
$ 80,000 $ 26,453
Apr 3, 4 AM $ 0.0004
+0.00%
$ 80,000 $ 26,504
Apr 3, 3 AM $ 0.0004
+0.00%
$ 80,000 $ 26,480
Apr 3, 2 AM $ 0.0004
+0.00%
$ 80,000 $ 26,525
Apr 3, 1 AM $ 0.0004
-0.15%
$ 80,000 $ 26,617
Apr 3, 12 AM $ 0.0004
+0.00%
$ 80,000 $ 26,554
Apr 2, 11 PM $ 0.0004
+0.00%
$ 80,000 $ 26,513
Apr 2, 10 PM $ 0.0004
+0.00%
$ 80,000 $ 26,565
Apr 2, 9 PM $ 0.0004
+0.00%
$ 80,000 $ 26,710
Apr 2, 8 PM $ 0.0004
+0.00%
$ 80,000 $ 26,779
Apr 2, 7 PM $ 0.0004
+0.00%
$ 80,000 $ 26,716
Apr 2, 6 PM $ 0.0004
+0.00%
$ 80,000 $ 26,744