LegendsOfElysium Historical Data

LOE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.000128
+0.00%
$25,600 $115
Aug 11, 5 AM $0.000128
+0.00%
$25,600 $377
Aug 11, 4 AM $0.000128
+0.00%
$25,600 $513
Aug 11, 3 AM $0.000128
+0.00%
$25,600 $524
Aug 11, 2 AM $0.000128
+0.00%
$25,600 $626
Aug 11, 1 AM $0.000128
+0.00%
$25,600 $789
Aug 11, 12 AM $0.000128
-1.16%
$25,600 $929
Aug 10, 11 PM $0.00013
+0.00%
$25,900 $1,027
Aug 10, 10 PM $0.00013
+0.00%
$25,900 $1,180
Aug 10, 9 PM $0.00013
+0.00%
$25,900 $1,348
Aug 10, 8 PM $0.00013
+0.00%
$25,900 $1,502
Aug 10, 7 PM $0.00013
+0.00%
$25,900 $1,534
Aug 10, 6 PM $0.00013
+0.00%
$25,900 $1,703
Aug 10, 5 PM $0.00013
+0.00%
$25,900 $1,932
Aug 10, 4 PM $0.00013
+0.00%
$25,900 $2,102
Aug 10, 3 PM $0.00013
+0.00%
$25,900 $2,222
Aug 10, 2 PM $0.00013
+0.00%
$25,900 $2,364
Aug 10, 1 PM $0.00013
+0.00%
$25,900 $2,517
Aug 10, 12 PM $0.00013
+0.00%
$25,900 $2,680
Aug 10, 11 AM $0.00013
+0.00%
$25,900 $2,844
Aug 10, 10 AM $0.00013
+0.00%
$25,900 $3,020
Aug 10, 9 AM $0.00013
+0.00%
$25,900 $3,187
Aug 10, 8 AM $0.00013
+0.00%
$25,900 $3,324
Aug 10, 7 AM $0.00013
+0.78%
$25,900 $3,441
Aug 10, 6 AM $0.000129
-0.46%
$25,700 $3,555
Aug 10, 5 AM $0.000129
+0.00%
$25,820 $3,559
Aug 10, 4 AM $0.000129
-0.39%
$25,820 $3,432
Aug 10, 3 AM $0.00013
+0.00%
$25,920 $3,454
Aug 10, 2 AM $0.00013
-0.31%
$25,920 $3,356
Aug 10, 1 AM $0.00013
+0.00%
$26,000 $3,211
Aug 10, 12 AM $0.00013
+0.00%
$26,000 $3,085
Aug 9, 11 PM $0.00013
+0.00%
$26,000 $6,761
Aug 9, 10 PM $0.00013
+0.00%
$26,000 $10,855
Aug 9, 9 PM $0.00013
+0.31%
$26,000 $15,957
Aug 9, 8 PM $0.000129
-0.39%
$25,820 $21,174
Aug 9, 7 PM $0.00013
+0.39%
$25,920 $25,196
Aug 9, 6 PM $0.000129
-0.69%
$25,820 $25,263
Aug 9, 5 PM $0.00013
+0.00%
$26,000 $25,244
Aug 9, 4 PM $0.00013
+0.00%
$26,000 $25,294
Aug 9, 3 PM $0.00013
+0.00%
$26,000 $25,413
Aug 9, 2 PM $0.00013
+0.00%
$26,000 $25,478
Aug 9, 1 PM $0.00013
+0.00%
$26,000 $25,544
Aug 9, 12 PM $0.00013
+0.00%
$26,000 $25,598
Aug 9, 11 AM $0.00013
+0.00%
$26,000 $25,636
Aug 9, 10 AM $0.00013
+0.00%
$26,000 $25,683
Aug 9, 9 AM $0.00013
+0.00%
$26,000 $25,730
Aug 9, 8 AM $0.00013
+0.00%
$26,000 $25,804
Aug 9, 7 AM $0.00013
-1.14%
$26,000 $25,892
Aug 9, 6 AM $0.000131
+1.54%
$26,300 $25,948
Aug 9, 5 AM $0.00013
+0.39%
$25,900 $25,874