LegendsOfElysium Historical Data

LOE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0534
+4.18%
$ 10.68 million $ 995,606
Jul 9, 2024 $ 0.0515
-5.15%
$ 10.3 million $ 299,669
Jul 8, 2024 $ 0.0543
+28.88%
$ 10.86 million $ 345,953
Jul 7, 2024 $ 0.0422
-1.67%
$ 8.43 million $ 229,549
Jul 6, 2024 $ 0.0428
-17.45%
$ 8.57 million $ 241,885
Jul 5, 2024 $ 0.0519
+7.03%
$ 10.38 million $ 695,809
Jul 4, 2024 $ 0.0485
+35.04%
$ 9.69 million $ 293,012
Jul 3, 2024 $ 0.0359
-3.81%
$ 7.18 million $ 204,488
Jul 2, 2024 $ 0.0373
-16.14%
$ 7.47 million $ 206,089
Jul 1, 2024 $ 0.0447
+0.74%
$ 8.9 million $ 203,202
Jun 30, 2024 $ 0.0444
-11.61%
$ 8.88 million $ 184,005
Jun 29, 2024 $ 0.0502
+3.93%
$ 10.04 million $ 222,156
Jun 28, 2024 $ 0.0483
-1.71%
$ 9.65 million $ 177,749
Jun 27, 2024 $ 0.0491
-9.39%
$ 9.82 million $ 194,602
Jun 26, 2024 $ 0.0542
+0.19%
$ 10.84 million $ 204,893
Jun 25, 2024 $ 0.0541
-5.37%
$ 10.82 million $ 166,423
Jun 24, 2024 $ 0.0572
-5.58%
$ 11.44 million $ 160,574
Jun 23, 2024 $ 0.0607
+8.40%
$ 12.14 million $ 167,180
Jun 22, 2024 $ 0.056
+0.68%
$ 11.2 million $ 153,261
Jun 21, 2024 $ 0.0556
-8.27%
$ 11.12 million $ 191,799
Jun 20, 2024 $ 0.0606
-1.77%
$ 12.13 million $ 170,034
Jun 19, 2024 $ 0.0617
+1.98%
$ 12.38 million $ 191,292
Jun 18, 2024 $ 0.0606
-4.78%
$ 12.11 million $ 147,831
Jun 17, 2024 $ 0.0636
-2.70%
$ 12.72 million $ 184,314
Jun 16, 2024 $ 0.0654
-2.46%
$ 13.07 million $ 165,822
Jun 15, 2024 $ 0.067
+4.88%
$ 13.4 million $ 183,032
Jun 14, 2024 $ 0.0639
+5.36%
$ 12.78 million $ 202,254
Jun 13, 2024 $ 0.0606
-18.44%
$ 12.13 million $ 237,854
Jun 12, 2024 $ 0.0743
+7.11%
$ 14.87 million $ 200,247
Jun 11, 2024 $ 0.0694
-5.30%
$ 13.88 million $ 216,976
Jun 10, 2024 $ 0.0733
-4.96%
$ 14.66 million $ 167,774
Jun 9, 2024 $ 0.0772
+3.97%
$ 15.43 million $ 259,396
Jun 8, 2024 $ 0.0742
+2.10%
$ 14.86 million $ 168,498
Jun 7, 2024 $ 0.0727
-16.22%
$ 14.54 million $ 181,327
Jun 6, 2024 $ 0.087
-2.96%
$ 17.39 million $ 230,521
Jun 5, 2024 $ 0.0896
-1.12%
$ 17.91 million $ 369,521
Jun 4, 2024 $ 0.0906
-16.11%
$ 18.11 million $ 306,858
Jun 3, 2024 $ 0.108
+5.18%
$ 21.6 million $ 261,551
Jun 2, 2024 $ 0.103
-9.98%
$ 20.55 million $ 183,151
Jun 1, 2024 $ 0.114
+3.71%
$ 22.84 million $ 226,413
May 31, 2024 $ 0.11
-8.69%
$ 22.01 million $ 288,465
May 30, 2024 $ 0.12
+17.10%
$ 24.04 million $ 354,597
May 29, 2024 $ 0.103
-12.53%
$ 20.54 million $ 1.2 million
May 28, 2024 $ 0.117
-14.79%
$ 23.47 million $ 3.73 million
May 27, 2024 $ 0.138
+46.87%
$ 27.56 million $ 1.33 million
May 26, 2024 $ 0.0938
+2.28%
$ 18.77 million $ 216,325
May 25, 2024 $ 0.0918
-11.87%
$ 18.37 million $ 438,187
May 24, 2024 $ 0.104
+1.59%
$ 20.84 million $ 555,827
May 23, 2024 $ 0.103
+9.97%
$ 20.5 million $ 1.17 million
May 22, 2024 $ 0.0933
+4.10%
$ 18.65 million $ 1.41 million