LegendsOfElysium Historical Data

LOE Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0611
+1.59%
$ 12.21 million $ 175,628
May 3, 2024 $ 0.0601
+14.65%
$ 12.03 million $ 147,096
May 2, 2024 $ 0.0524
+1.22%
$ 10.49 million $ 120,667
May 1, 2024 $ 0.0518
-0.87%
$ 10.36 million $ 145,690
Apr 30, 2024 $ 0.0523
-12.53%
$ 10.46 million $ 143,284
Apr 29, 2024 $ 0.0598
-7.02%
$ 11.96 million $ 64,762
Apr 28, 2024 $ 0.0643
+2.83%
$ 12.86 million $ 46,160
Apr 27, 2024 $ 0.0626
+15.71%
$ 12.51 million $ 59,303
Apr 26, 2024 $ 0.0541
-15.82%
$ 10.82 million $ 155,568
Apr 25, 2024 $ 0.0643
-4.48%
$ 12.86 million $ 172,861
Apr 24, 2024 $ 0.0673
-5.31%
$ 13.47 million $ 149,986
Apr 23, 2024 $ 0.071
+3.88%
$ 14.2 million $ 108,803
Apr 22, 2024 $ 0.0683
-17.23%
$ 13.65 million $ 149,611
Apr 21, 2024 $ 0.0826
+36.94%
$ 16.51 million $ 266,184
Apr 20, 2024 $ 0.0603
+13.96%
$ 12.05 million $ 104,335
Apr 19, 2024 $ 0.0529
+0.14%
$ 10.57 million $ 115,455
Apr 18, 2024 $ 0.0528
-5.72%
$ 10.55 million $ 99,126
Apr 17, 2024 $ 0.0559
-3.42%
$ 11.18 million $ 95,692
Apr 16, 2024 $ 0.0579
-7.67%
$ 11.58 million $ 101,460
Apr 15, 2024 $ 0.0627
-1.47%
$ 12.55 million $ 167,271
Apr 14, 2024 $ 0.0637
-4.26%
$ 12.73 million $ 234,442
Apr 13, 2024 $ 0.0665
-6.49%
$ 13.3 million $ 275,427
Apr 12, 2024 $ 0.0711
-21.60%
$ 14.21 million $ 288,198
Apr 11, 2024 $ 0.0905
-1.80%
$ 18.09 million $ 205,575
Apr 10, 2024 $ 0.0921
+0.87%
$ 18.42 million $ 41,018
Apr 9, 2024 $ 0.0913
-4.50%
$ 18.27 million $ 72,302
Apr 8, 2024 $ 0.0956
-3.53%
$ 19.13 million $ 65,503
Apr 7, 2024 $ 0.0991
+12.67%
$ 19.83 million $ 67,963
Apr 6, 2024 $ 0.088
-6.34%
$ 17.6 million $ 106,857
Apr 5, 2024 $ 0.0939
-20.17%
$ 18.79 million $ 81,717
Apr 4, 2024 $ 0.118
+25.91%
$ 23.54 million $ 217,348
Apr 3, 2024 $ 0.0935
-14.73%
$ 18.69 million $ 98,114
Apr 2, 2024 $ 0.11
-11.37%
$ 21.92 million $ 229,046
Apr 1, 2024 $ 0.121
-2.42%
$ 24.73 million $ 246,540
Download