LegendsOfElysium Historical Data

LOE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.000129
+0.00%
$ 25,820 $ 3,673
Jun 8, 11 PM $ 0.000129
+0.00%
$ 25,820 $ 3,677
Jun 8, 10 PM $ 0.000129
+0.00%
$ 25,820 $ 3,683
Jun 8, 9 PM $ 0.000129
-0.31%
$ 25,820 $ 3,677
Jun 8, 8 PM $ 0.000129
-0.38%
$ 25,900 $ 3,686
Jun 8, 7 PM $ 0.00013
+0.00%
$ 26,000 $ 3,501
Jun 8, 6 PM $ 0.00013
+0.00%
$ 26,000 $ 3,463
Jun 8, 5 PM $ 0.00013
+0.00%
$ 26,000 $ 3,457
Jun 8, 4 PM $ 0.00013
+0.00%
$ 26,000 $ 3,480
Jun 8, 3 PM $ 0.00013
+0.00%
$ 26,000 $ 3,539
Jun 8, 2 PM $ 0.00013
+0.00%
$ 26,000 $ 3,546
Jun 8, 1 PM $ 0.00013
+0.00%
$ 26,000 $ 3,557
Jun 8, 12 PM $ 0.00013
+0.08%
$ 26,000 $ 3,544
Jun 8, 11 AM $ 0.00013
+0.62%
$ 25,980 $ 3,565
Jun 8, 10 AM $ 0.000129
-0.39%
$ 25,820 $ 3,605
Jun 8, 9 AM $ 0.00013
-0.31%
$ 25,920 $ 3,606
Jun 8, 8 AM $ 0.00013
+0.00%
$ 26,000 $ 3,602
Jun 8, 7 AM $ 0.00013
+0.00%
$ 26,000 $ 3,612
Jun 8, 6 AM $ 0.00013
+0.00%
$ 26,000 $ 3,611
Jun 8, 5 AM $ 0.00013
+0.00%
$ 26,000 $ 3,580
Jun 8, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 3,597
Jun 8, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 3,628
Jun 8, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 3,659
Jun 8, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 3,661
Jun 8, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,677
Jun 7, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,655
Jun 7, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 3,657
Jun 7, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 3,618
Jun 7, 8 PM $ 0.00013
+0.00%
$ 26,000 $ 3,640
Jun 7, 7 PM $ 0.00013
+0.00%
$ 26,000 $ 3,661
Jun 7, 6 PM $ 0.00013
+0.00%
$ 26,000 $ 3,690
Jun 7, 5 PM $ 0.00013
+0.00%
$ 26,000 $ 3,698
Jun 7, 4 PM $ 0.00013
+0.00%
$ 26,000 $ 3,684
Jun 7, 3 PM $ 0.00013
+0.00%
$ 26,000 $ 3,657
Jun 7, 2 PM $ 0.00013
+0.00%
$ 26,000 $ 3,651
Jun 7, 1 PM $ 0.00013
+0.00%
$ 26,000 $ 3,606
Jun 7, 12 PM $ 0.00013
+0.00%
$ 26,000 $ 3,605
Jun 7, 11 AM $ 0.00013
+0.00%
$ 26,000 $ 3,624
Jun 7, 10 AM $ 0.00013
+0.08%
$ 26,000 $ 3,585
Jun 7, 9 AM $ 0.00013
+0.00%
$ 25,980 $ 3,591
Jun 7, 8 AM $ 0.00013
+0.08%
$ 25,980 $ 3,643
Jun 7, 7 AM $ 0.00013
-0.15%
$ 25,960 $ 3,594
Jun 7, 6 AM $ 0.00013
+0.00%
$ 26,000 $ 3,574
Jun 7, 5 AM $ 0.00013
+0.00%
$ 26,000 $ 3,622
Jun 7, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 3,608
Jun 7, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 3,569
Jun 7, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 3,563
Jun 7, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 3,543
Jun 7, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,570
Jun 6, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,581