LegendsOfElysium Historical Data

LOE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0004
+0.00%
$ 80,000 $ 26,716
Apr 2, 6 PM $ 0.0004
+0.00%
$ 80,000 $ 26,744
Apr 2, 5 PM $ 0.0004
+0.08%
$ 80,000 $ 26,719
Apr 2, 4 PM $ 0.0004
+0.00%
$ 80,000 $ 26,690
Apr 2, 3 PM $ 0.0004
+0.00%
$ 80,000 $ 26,579
Apr 2, 2 PM $ 0.0004
+0.00%
$ 80,000 $ 26,574
Apr 2, 1 PM $ 0.0004
+0.15%
$ 80,000 $ 26,460
Apr 2, 12 PM $ 0.000399
-1.55%
$ 79,880 $ 26,335
Apr 2, 11 AM $ 0.000406
+1.43%
$ 81,140 $ 26,525
Apr 2, 10 AM $ 0.000399
-0.15%
$ 79,880 $ 26,259
Apr 2, 9 AM $ 0.0004
+0.00%
$ 80,000 $ 26,193
Apr 2, 8 AM $ 0.0004
+0.00%
$ 80,000 $ 26,266
Apr 2, 7 AM $ 0.0004
+0.00%
$ 80,000 $ 26,179
Apr 2, 6 AM $ 0.0004
+0.13%
$ 80,000 $ 26,298
Apr 2, 5 AM $ 0.0004
+0.00%
$ 80,000 $ 26,282
Apr 2, 4 AM $ 0.0004
+0.00%
$ 80,000 $ 26,266
Apr 2, 3 AM $ 0.0004
+0.00%
$ 80,000 $ 26,306
Apr 2, 2 AM $ 0.0004
+0.00%
$ 80,000 $ 26,177
Apr 2, 1 AM $ 0.0004
+0.00%
$ 80,000 $ 26,093
Apr 2, 12 AM $ 0.0004
+0.00%
$ 80,000 $ 26,098
Apr 1, 11 PM $ 0.0004
+0.00%
$ 80,000 $ 26,060
Apr 1, 10 PM $ 0.0004
+0.00%
$ 80,000 $ 26,009
Apr 1, 9 PM $ 0.0004
+0.00%
$ 80,000 $ 26,001
Apr 1, 8 PM $ 0.0004
+0.00%
$ 80,000 $ 25,968
Apr 1, 7 PM $ 0.0004
+0.00%
$ 80,000 $ 25,924
Apr 1, 6 PM $ 0.0004
+0.00%
$ 80,000 $ 25,910
Apr 1, 5 PM $ 0.0004
+0.00%
$ 80,000 $ 25,991
Apr 1, 4 PM $ 0.0004
+0.00%
$ 80,000 $ 25,986
Apr 1, 3 PM $ 0.0004
+0.00%
$ 80,000 $ 26,074
Apr 1, 2 PM $ 0.0004
+0.00%
$ 80,000 $ 25,364
Apr 1, 1 PM $ 0.0004
+0.00%
$ 80,000 $ 24,723
Apr 1, 12 PM $ 0.0004
+0.00%
$ 80,000 $ 24,063
Apr 1, 11 AM $ 0.0004
+0.73%
$ 80,000 $ 23,444
Apr 1, 10 AM $ 0.0004
+0.00%
$ 80,000 $ 22,642
Apr 1, 9 AM $ 0.0004
-0.10%
$ 79,920 $ 21,930
Apr 1, 8 AM $ 0.0004
+0.25%
$ 80,000 $ 21,254
Apr 1, 7 AM $ 0.000399
-0.30%
$ 79,800 $ 20,544
Apr 1, 6 AM $ 0.0004
-0.05%
$ 80,000 $ 19,737
Apr 1, 5 AM $ 0.0004
+0.20%
$ 80,040 $ 19,061
Apr 1, 4 AM $ 0.0004
+0.00%
$ 80,000 $ 18,353
Apr 1, 3 AM $ 0.000399
-0.15%
$ 79,880 $ 17,631
Apr 1, 2 AM $ 0.0004
+0.00%
$ 80,000 $ 16,893
Apr 1, 1 AM $ 0.0004
+0.05%
$ 80,040 $ 16,335
Apr 1, 12 AM $ 0.0004
+0.00%
$ 80,000 $ 15,663
Mar 31, 11 PM $ 0.0004
+0.00%
$ 80,000 $ 14,972
Mar 31, 10 PM $ 0.0004
+0.00%
$ 80,000 $ 14,315
Mar 31, 9 PM $ 0.0004
+0.00%
$ 80,000 $ 13,622
Mar 31, 8 PM $ 0.0004
+0.00%
$ 80,000 $ 12,951
Mar 31, 7 PM $ 0.0004
+0.00%
$ 80,000 $ 12,249
Mar 31, 6 PM $ 0.0004
+0.00%
$ 80,000 $ 11,578