LegendsOfElysium Historical Data

LOE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.000129
-0.39%
$25,800 $26,132
Aug 9, 3 AM $0.00013
+0.00%
$25,900 $26,324
Aug 9, 2 AM $0.00013
+0.00%
$25,900 $26,529
Aug 9, 1 AM $0.00013
+0.00%
$25,900 $26,731
Aug 9, 12 AM $0.00013
-13.61%
$25,900 $26,928
Aug 8, 11 PM $0.00015
-0.13%
$29,980 $23,309
Aug 8, 10 PM $0.00015
+1.08%
$30,020 $19,316
Aug 8, 9 PM $0.000149
-1.07%
$29,700 $14,382
Aug 8, 8 PM $0.00015
+0.20%
$30,020 $9,156
Aug 8, 7 PM $0.00015
-0.13%
$29,960 $5,297
Aug 8, 6 PM $0.00015
+0.13%
$30,000 $5,290
Aug 8, 5 PM $0.00015
-0.13%
$29,960 $5,310
Aug 8, 4 PM $0.00015
+1.28%
$30,000 $5,301
Aug 8, 3 PM $0.00015
-0.07%
$29,980 $5,307
Aug 8, 2 PM $0.00015
-0.07%
$30,000 $5,348
Aug 8, 1 PM $0.00015
+1.28%
$30,000 $5,337
Aug 8, 12 PM $0.000148
-1.00%
$29,620 $5,358
Aug 8, 11 AM $0.000148
-1.33%
$29,620 $5,148
Aug 8, 10 AM $0.00015
+0.00%
$30,020 $4,970
Aug 8, 9 AM $0.00015
+0.54%
$30,020 $4,870
Aug 8, 8 AM $0.000149
+0.81%
$29,860 $4,875
Aug 8, 7 AM $0.000148
-1.33%
$29,620 $4,897
Aug 8, 6 AM $0.00015
+1.35%
$30,020 $4,890
Aug 8, 5 AM $0.00015
-0.13%
$29,980 $4,788
Aug 8, 4 AM $0.00015
+0.07%
$30,020 $4,734
Aug 8, 3 AM $0.00015
-0.07%
$30,000 $6,676
Aug 8, 2 AM $0.00015
+1.35%
$30,020 $8,976
Aug 8, 1 AM $0.00015
+1.22%
$29,980 $11,051
Aug 8, 12 AM $0.00015
+0.13%
$30,000 $12,743
Aug 7, 11 PM $0.00015
-0.13%
$29,960 $13,752
Aug 7, 10 PM $0.00015
+0.07%
$30,020 $13,807
Aug 7, 9 PM $0.00015
+0.20%
$30,000 $13,797
Aug 7, 8 PM $0.00015
-0.13%
$29,940 $13,878
Aug 7, 7 PM $0.00015
+1.22%
$29,980 $13,945
Aug 7, 6 PM $0.00015
-0.07%
$30,000 $14,189
Aug 7, 5 PM $0.00015
+0.07%
$30,020 $14,197
Aug 7, 4 PM $0.00015
+2.39%
$30,000 $14,205
Aug 7, 3 PM $0.00015
+2.53%
$30,000 $14,180
Aug 7, 2 PM $0.000147
-1.81%
$29,300 $14,172
Aug 7, 1 PM $0.000149
-1.84%
$29,840 $14,187
Aug 7, 12 PM $0.000155
+0.26%
$30,980 $14,221
Aug 7, 11 AM $0.000154
+1.58%
$30,900 $14,473
Aug 7, 10 AM $0.000152
+1.74%
$30,420 $15,037
Aug 7, 9 AM $0.00015
-0.07%
$29,900 $15,072
Aug 7, 8 AM $0.00015
+0.07%
$29,920 $14,998
Aug 7, 7 AM $0.00015
-0.33%
$29,900 $14,929
Aug 7, 6 AM $0.00015
-0.07%
$30,000 $14,851
Aug 7, 5 AM $0.00015
+0.54%
$30,020 $14,912
Aug 7, 4 AM $0.000149
-1.06%
$29,860 $14,842
Aug 7, 3 AM $0.00015
+0.00%
$30,000 $12,802