LegendsOfElysium Historical Data

LOE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.0496
-0.01%
$9.93 million $193,388
Jul 22, 2024 $0.0497
-8.16%
$9.93 million $259,616
Jul 21, 2024 $0.0541
-8.96%
$10.81 million $309,005
Jul 20, 2024 $0.0594
+12.66%
$11.87 million $323,307
Jul 19, 2024 $0.0527
+21.48%
$10.54 million $316,203
Jul 18, 2024 $0.0434
+6.70%
$8.67 million $226,408
Jul 17, 2024 $0.0406
+3.35%
$8.13 million $202,586
Jul 16, 2024 $0.0393
-5.20%
$7.86 million $236,872
Jul 15, 2024 $0.0415
-11.13%
$8.29 million $243,526
Jul 14, 2024 $0.0467
-7.08%
$9.33 million $191,254
Jul 13, 2024 $0.0502
-3.45%
$10.04 million $229,778
Jul 12, 2024 $0.052
-7.25%
$10.4 million $354,933
Jul 11, 2024 $0.056
+4.94%
$11.21 million $510,817
Jul 10, 2024 $0.0534
+4.18%
$10.68 million $995,606
Jul 9, 2024 $0.0515
-5.15%
$10.3 million $299,669
Jul 8, 2024 $0.0543
+28.88%
$10.86 million $345,953
Jul 7, 2024 $0.0422
-1.67%
$8.43 million $229,549
Jul 6, 2024 $0.0428
-17.45%
$8.57 million $241,885
Jul 5, 2024 $0.0519
+7.03%
$10.38 million $695,809
Jul 4, 2024 $0.0485
+35.04%
$9.69 million $293,012
Jul 3, 2024 $0.0359
-3.81%
$7.18 million $204,488
Jul 2, 2024 $0.0373
-16.14%
$7.47 million $206,089
Jul 1, 2024 $0.0447
+0.74%
$8.9 million $203,202
Jun 30, 2024 $0.0444
-11.61%
$8.88 million $184,005
Jun 29, 2024 $0.0502
+3.93%
$10.04 million $222,156
Jun 28, 2024 $0.0483
-1.71%
$9.65 million $177,749
Jun 27, 2024 $0.0491
-9.39%
$9.82 million $194,602
Jun 26, 2024 $0.0542
+0.19%
$10.84 million $204,893
Jun 25, 2024 $0.0541
-5.37%
$10.82 million $166,423
Jun 24, 2024 $0.0572
-5.58%
$11.44 million $160,574
Jun 23, 2024 $0.0607
+8.40%
$12.14 million $167,180
Jun 22, 2024 $0.056
+0.68%
$11.2 million $153,261
Jun 21, 2024 $0.0556
-8.27%
$11.12 million $191,799
Jun 20, 2024 $0.0606
-1.77%
$12.13 million $170,034
Jun 19, 2024 $0.0617
+1.98%
$12.38 million $191,292
Jun 18, 2024 $0.0606
-4.78%
$12.11 million $147,831
Jun 17, 2024 $0.0636
-2.70%
$12.72 million $184,314
Jun 16, 2024 $0.0654
-2.46%
$13.07 million $165,822
Jun 15, 2024 $0.067
+4.88%
$13.4 million $183,032
Jun 14, 2024 $0.0639
+5.36%
$12.78 million $202,254
Jun 13, 2024 $0.0606
-18.44%
$12.13 million $237,854
Jun 12, 2024 $0.0743
+7.11%
$14.87 million $200,247
Jun 11, 2024 $0.0694
-5.30%
$13.88 million $216,976
Jun 10, 2024 $0.0733
-4.96%
$14.66 million $167,774
Jun 9, 2024 $0.0772
+3.97%
$15.43 million $259,396
Jun 8, 2024 $0.0742
+2.10%
$14.86 million $168,498
Jun 7, 2024 $0.0727
-16.22%
$14.54 million $181,327
Jun 6, 2024 $0.087
-2.96%
$17.39 million $230,521
Jun 5, 2024 $0.0896
-1.12%
$17.91 million $369,521
Jun 4, 2024 $0.0906
-16.11%
$18.11 million $306,858