LegendsOfElysium Historical Data

LOE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.00015
+0.33%
$29,960 $10,469
Aug 7, 1 AM $0.000148
-0.20%
$29,620 $8,342
Aug 7, 12 AM $0.000149
-0.80%
$29,760 $6,598
Aug 6, 11 PM $0.00015
-0.07%
$30,000 $5,571
Aug 6, 10 PM $0.00015
+0.07%
$30,020 $5,423
Aug 6, 9 PM $0.00015
+2.67%
$30,000 $5,362
Aug 6, 8 PM $0.00015
-1.38%
$30,000 $5,223
Aug 6, 7 PM $0.000152
+1.40%
$30,420 $5,051
Aug 6, 6 PM $0.00015
+1.28%
$30,000 $4,748
Aug 6, 5 PM $0.000148
-0.94%
$29,620 $4,656
Aug 6, 4 PM $0.00015
+0.27%
$29,900 $4,573
Aug 6, 3 PM $0.000149
-0.07%
$29,820 $4,512
Aug 6, 2 PM $0.000149
-0.53%
$29,840 $4,395
Aug 6, 1 PM $0.00015
+0.07%
$30,000 $4,299
Aug 6, 12 PM $0.00015
+2.74%
$30,020 $4,197
Aug 6, 11 AM $0.000146
+12.38%
$29,220 $4,103
Aug 6, 10 AM $0.00013
+0.00%
$26,000 $3,668
Aug 6, 9 AM $0.00013
+0.00%
$26,000 $3,638
Aug 6, 8 AM $0.00013
+0.00%
$26,000 $3,605
Aug 6, 7 AM $0.00013
+0.00%
$26,000 $3,574
Aug 6, 6 AM $0.00013
+0.00%
$26,000 $3,597
Aug 6, 5 AM $0.00013
+0.70%
$26,000 $3,570
Aug 6, 4 AM $0.000129
+0.00%
$25,820 $3,418
Aug 6, 3 AM $0.00013
+0.31%
$26,000 $3,299
Aug 6, 2 AM $0.000129
-0.69%
$25,820 $3,290
Aug 6, 1 AM $0.00013
+0.00%
$26,000 $3,264
Aug 6, 12 AM $0.00013
+0.00%
$26,000 $3,240
Aug 5, 11 PM $0.00013
+0.00%
$26,000 $3,247
Aug 5, 10 PM $0.00013
+0.00%
$26,000 $3,245
Aug 5, 9 PM $0.00013
+0.00%
$26,000 $3,240
Aug 5, 8 PM $0.00013
+0.00%
$26,000 $3,237
Aug 5, 7 PM $0.00013
+0.00%
$26,000 $3,275
Aug 5, 6 PM $0.00013
+0.00%
$26,000 $3,289
Aug 5, 5 PM $0.00013
+0.00%
$26,000 $3,323
Aug 5, 4 PM $0.00013
+0.00%
$26,000 $3,295
Aug 5, 3 PM $0.00013
+0.00%
$26,000 $3,307
Aug 5, 2 PM $0.00013
+0.00%
$26,000 $3,331
Aug 5, 1 PM $0.00013
+0.00%
$26,000 $3,350
Aug 5, 12 PM $0.00013
+0.00%
$26,000 $3,313
Aug 5, 11 AM $0.00013
+0.00%
$26,000 $3,301
Aug 5, 10 AM $0.00013
-0.08%
$25,900 $3,259
Aug 5, 9 AM $0.00013
-0.15%
$25,920 $3,286
Aug 5, 8 AM $0.00013
-0.38%
$25,900 $3,342
Aug 5, 7 AM $0.00013
+0.00%
$26,000 $3,377
Aug 5, 6 AM $0.00013
+0.00%
$26,000 $3,359
Aug 5, 5 AM $0.00013
+0.00%
$26,000 $3,393
Aug 5, 4 AM $0.00013
+0.00%
$26,000 $3,543
Aug 5, 3 AM $0.00013
+0.00%
$26,000 $3,669
Aug 5, 2 AM $0.00013
+0.00%
$26,000 $3,691
Aug 5, 1 AM $0.00013
+0.00%
$26,000 $3,712