LegendsOfElysium Historical Data

LOE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,570
Jun 6, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,581
Jun 6, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 3,585
Jun 6, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 3,628
Jun 6, 8 PM $ 0.00013
+0.00%
$ 26,000 $ 3,589
Jun 6, 7 PM $ 0.00013
+0.00%
$ 26,000 $ 3,584
Jun 6, 6 PM $ 0.00013
+0.00%
$ 26,000 $ 3,590
Jun 6, 5 PM $ 0.00013
+0.00%
$ 26,000 $ 3,571
Jun 6, 4 PM $ 0.00013
+0.00%
$ 26,000 $ 3,596
Jun 6, 3 PM $ 0.00013
+0.00%
$ 26,000 $ 3,577
Jun 6, 2 PM $ 0.00013
+0.00%
$ 26,000 $ 3,600
Jun 6, 1 PM $ 0.00013
+0.00%
$ 26,000 $ 3,653
Jun 6, 12 PM $ 0.00013
+0.00%
$ 26,000 $ 3,680
Jun 6, 11 AM $ 0.00013
+0.00%
$ 26,000 $ 3,655
Jun 6, 10 AM $ 0.00013
+0.39%
$ 26,000 $ 3,656
Jun 6, 9 AM $ 0.000129
+0.31%
$ 25,900 $ 3,667
Jun 6, 8 AM $ 0.000129
-0.46%
$ 25,820 $ 3,673
Jun 6, 7 AM $ 0.00013
-0.23%
$ 25,940 $ 3,835
Jun 6, 6 AM $ 0.00013
+0.00%
$ 26,000 $ 3,838
Jun 6, 5 AM $ 0.00013
+0.00%
$ 26,000 $ 3,766
Jun 6, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 3,737
Jun 6, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 3,752
Jun 6, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 3,750
Jun 6, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 3,780
Jun 6, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,746
Jun 5, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,747
Jun 5, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 3,714
Jun 5, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 3,703
Jun 5, 8 PM $ 0.00013
+0.00%
$ 26,000 $ 3,703
Jun 5, 7 PM $ 0.00013
+0.00%
$ 26,000 $ 3,727
Jun 5, 6 PM $ 0.00013
+0.00%
$ 26,000 $ 3,738
Jun 5, 5 PM $ 0.00013
+0.00%
$ 26,000 $ 3,760
Jun 5, 4 PM $ 0.00013
+0.00%
$ 26,000 $ 3,726
Jun 5, 3 PM $ 0.00013
+0.00%
$ 26,000 $ 3,737
Jun 5, 2 PM $ 0.00013
+0.00%
$ 26,000 $ 3,719
Jun 5, 1 PM $ 0.00013
+0.00%
$ 26,000 $ 3,694
Jun 5, 12 PM $ 0.00013
+0.00%
$ 26,000 $ 3,670
Jun 5, 11 AM $ 0.00013
+0.70%
$ 26,000 $ 3,634
Jun 5, 10 AM $ 0.00013
+0.23%
$ 26,000 $ 3,657
Jun 5, 9 AM $ 0.00013
-0.23%
$ 25,940 $ 3,649
Jun 5, 8 AM $ 0.00013
+0.70%
$ 26,000 $ 3,609
Jun 5, 7 AM $ 0.000129
-0.69%
$ 25,820 $ 3,490
Jun 5, 6 AM $ 0.00013
+0.00%
$ 26,000 $ 3,521
Jun 5, 5 AM $ 0.00013
+0.00%
$ 26,000 $ 4,204
Jun 5, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 4,065
Jun 5, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 4,041
Jun 5, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 4,032
Jun 5, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 3,976
Jun 5, 12 AM $ 0.00013
+0.78%
$ 26,000 $ 3,986
Jun 4, 11 PM $ 0.000129
+0.00%
$ 25,800 $ 3,990