LegendsOfElysium Historical Data

LOE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0004
+0.00%
$ 80,000 $ 11,578
Mar 31, 5 PM $ 0.0004
+0.00%
$ 80,000 $ 10,883
Mar 31, 4 PM $ 0.0004
-0.07%
$ 80,000 $ 10,199
Mar 31, 3 PM $ 0.0004
+0.00%
$ 80,060 $ 9,479
Mar 31, 2 PM $ 0.0004
+0.00%
$ 80,060 $ 9,520
Mar 31, 1 PM $ 0.0004
+0.00%
$ 80,060 $ 9,472
Mar 31, 12 PM $ 0.0004
+0.00%
$ 80,060 $ 9,401
Mar 31, 11 AM $ 0.0004
-0.22%
$ 80,060 $ 9,274
Mar 31, 10 AM $ 0.000401
+0.00%
$ 80,240 $ 9,356
Mar 31, 9 AM $ 0.000401
+0.00%
$ 80,240 $ 9,422
Mar 31, 8 AM $ 0.000401
+0.00%
$ 80,240 $ 9,520
Mar 31, 7 AM $ 0.000401
+0.00%
$ 80,240 $ 9,534
Mar 31, 6 AM $ 0.000401
+0.00%
$ 80,240 $ 9,521
Mar 31, 5 AM $ 0.000401
+0.22%
$ 80,240 $ 9,488
Mar 31, 4 AM $ 0.0004
+0.00%
$ 80,060 $ 9,468
Mar 31, 3 AM $ 0.0004
-0.22%
$ 80,060 $ 9,507
Mar 31, 2 AM $ 0.000401
+0.22%
$ 80,240 $ 9,460
Mar 31, 1 AM $ 0.0004
-0.22%
$ 80,060 $ 9,343
Mar 31, 12 AM $ 0.000401
+0.00%
$ 80,240 $ 9,308
Mar 30, 11 PM $ 0.000401
+0.22%
$ 80,240 $ 9,254
Mar 30, 10 PM $ 0.0004
+0.00%
$ 80,060 $ 9,238
Mar 30, 9 PM $ 0.0004
+0.00%
$ 80,060 $ 9,201
Mar 30, 8 PM $ 0.0004
+0.00%
$ 80,060 $ 9,141
Mar 30, 7 PM $ 0.0004
+0.00%
$ 80,060 $ 9,290
Mar 30, 6 PM $ 0.0004
+0.00%
$ 80,060 $ 9,266
Mar 30, 5 PM $ 0.0004
+0.00%
$ 80,060 $ 9,189
Mar 30, 4 PM $ 0.0004
-0.67%
$ 80,060 $ 9,115
Mar 30, 3 PM $ 0.000402
+0.00%
$ 80,400 $ 9,131
Mar 30, 2 PM $ 0.000402
-0.25%
$ 80,400 $ 9,176
Mar 30, 1 PM $ 0.000403
+0.25%
$ 80,600 $ 9,215
Mar 30, 12 PM $ 0.000402
+0.00%
$ 80,400 $ 9,293
Mar 30, 11 AM $ 0.000402
+0.00%
$ 80,400 $ 9,241
Mar 30, 10 AM $ 0.000402
-0.22%
$ 80,400 $ 9,182
Mar 30, 9 AM $ 0.000402
+0.00%
$ 80,400 $ 9,038
Mar 30, 8 AM $ 0.000402
-0.22%
$ 80,400 $ 8,993
Mar 30, 7 AM $ 0.000403
+0.00%
$ 80,580 $ 8,989
Mar 30, 6 AM $ 0.000403
+0.00%
$ 80,580 $ 8,983
Mar 30, 5 AM $ 0.000403
+0.22%
$ 80,580 $ 9,028
Mar 30, 4 AM $ 0.000402
+0.00%
$ 80,400 $ 9,064
Mar 30, 3 AM $ 0.000402
-0.22%
$ 80,400 $ 9,091
Mar 30, 2 AM $ 0.000403
+0.22%
$ 80,580 $ 9,149
Mar 30, 1 AM $ 0.000402
-0.22%
$ 80,400 $ 9,231
Mar 30, 12 AM $ 0.000403
+0.00%
$ 80,580 $ 9,203
Mar 29, 11 PM $ 0.000403
+0.22%
$ 80,580 $ 9,171
Mar 29, 10 PM $ 0.000402
-0.22%
$ 80,400 $ 9,170
Mar 29, 9 PM $ 0.000402
-0.22%
$ 80,400 $ 9,040
Mar 29, 8 PM $ 0.000403
+0.00%
$ 80,580 $ 9,029
Mar 29, 7 PM $ 0.000403
+0.22%
$ 80,580 $ 8,880
Mar 29, 6 PM $ 0.000403
+0.22%
$ 80,580 $ 8,886
Mar 29, 5 PM $ 0.000402
+0.00%
$ 80,400 $ 8,885