LegendsOfElysium Historical Data

LOE Page 14
Date Close Price change Market cap Trading volume
8:50 PM $ 0.000299
+0.00%
$ 59,800 $ 10,972
8:49 PM $ 0.000299
+0.00%
$ 59,800 $ 10,972
8:48 PM $ 0.000299
+0.00%
$ 59,800 $ 10,995
8:47 PM $ 0.000299
+0.00%
$ 59,800 $ 10,995
8:46 PM $ 0.000299
+0.00%
$ 59,800 $ 11,001
8:45 PM $ 0.000299
+0.00%
$ 59,800 $ 11,013
8:44 PM $ 0.000299
+0.00%
$ 59,800 $ 11,013
8:43 PM $ 0.000299
+0.00%
$ 59,800 $ 11,027
8:42 PM $ 0.000299
+0.00%
$ 59,800 $ 11,041
8:41 PM $ 0.000299
+0.00%
$ 59,800 $ 11,041
8:40 PM $ 0.000299
+0.00%
$ 59,800 $ 11,062
8:39 PM $ 0.000299
+0.00%
$ 59,800 $ 11,062
8:38 PM $ 0.000299
+0.00%
$ 59,800 $ 11,077
8:37 PM $ 0.000299
+0.00%
$ 59,800 $ 11,077
8:36 PM $ 0.000299
+0.00%
$ 59,800 $ 11,099
8:35 PM $ 0.000299
+0.00%
$ 59,800 $ 11,099
8:34 PM $ 0.000299
+0.00%
$ 59,800 $ 11,112
8:33 PM $ 0.000299
+0.00%
$ 59,800 $ 11,112
8:32 PM $ 0.000299
+0.00%
$ 59,800 $ 11,132
8:31 PM $ 0.000299
+0.00%
$ 59,800 $ 11,132
8:30 PM $ 0.000299
+0.00%
$ 59,800 $ 11,150
8:29 PM $ 0.000299
+0.00%
$ 59,800 $ 11,150
8:28 PM $ 0.000299
+0.00%
$ 59,800 $ 11,168
8:27 PM $ 0.000299
+0.00%
$ 59,800 $ 11,168
8:26 PM $ 0.000299
+0.00%
$ 59,800 $ 11,183
8:25 PM $ 0.000299
+0.00%
$ 59,800 $ 11,183
8:24 PM $ 0.000299
+0.00%
$ 59,800 $ 11,214
8:23 PM $ 0.000299
+0.00%
$ 59,800 $ 11,214
8:22 PM $ 0.000299
+0.00%
$ 59,800 $ 11,231
8:21 PM $ 0.000299
+0.00%
$ 59,800 $ 11,231
8:20 PM $ 0.000299
+0.00%
$ 59,800 $ 11,246
8:19 PM $ 0.000299
+0.00%
$ 59,800 $ 11,246
8:18 PM $ 0.000299
+0.00%
$ 59,800 $ 11,257
8:17 PM $ 0.000299
+0.00%
$ 59,800 $ 11,270
8:16 PM $ 0.000299
+0.00%
$ 59,800 $ 11,270
8:15 PM $ 0.000299
+0.00%
$ 59,800 $ 11,290
8:14 PM $ 0.000299
+0.00%
$ 59,800 $ 11,290
8:13 PM $ 0.000299
+0.00%
$ 59,800 $ 11,302
8:12 PM $ 0.000299
+0.00%
$ 59,800 $ 11,302
8:11 PM $ 0.000299
+0.00%
$ 59,800 $ 11,320
8:10 PM $ 0.000299
+0.00%
$ 59,800 $ 11,320
8:09 PM $ 0.000299
+0.00%
$ 59,800 $ 11,330
8:08 PM $ 0.000299
+0.00%
$ 59,800 $ 11,330
8:07 PM $ 0.000299
+0.00%
$ 59,800 $ 11,347
8:06 PM $ 0.000299
+0.00%
$ 59,800 $ 11,347
8:05 PM $ 0.000299
+0.00%
$ 59,800 $ 11,358
8:04 PM $ 0.000299
+0.00%
$ 59,800 $ 11,358
8:03 PM $ 0.000299
+0.00%
$ 59,800 $ 11,375
8:02 PM $ 0.000299
+0.00%
$ 59,800 $ 11,375
8:01 PM $ 0.000299
+0.00%
$ 59,800 $ 11,388