LegendsOfElysium Historical Data

LOE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.108
+5.18%
$21.6 million $261,551
Jun 2, 2024 $0.103
-9.98%
$20.55 million $183,151
Jun 1, 2024 $0.114
+3.71%
$22.84 million $226,413
May 31, 2024 $0.11
-8.69%
$22.01 million $288,465
May 30, 2024 $0.12
+17.10%
$24.04 million $354,597
May 29, 2024 $0.103
-12.53%
$20.54 million $1.2 million
May 28, 2024 $0.117
-14.79%
$23.47 million $3.73 million
May 27, 2024 $0.138
+46.87%
$27.56 million $1.33 million
May 26, 2024 $0.0938
+2.28%
$18.77 million $216,325
May 25, 2024 $0.0918
-11.87%
$18.37 million $438,187
May 24, 2024 $0.104
+1.59%
$20.84 million $555,827
May 23, 2024 $0.103
+9.97%
$20.5 million $1.17 million
May 22, 2024 $0.0933
+4.10%
$18.65 million $1.41 million
May 21, 2024 $0.09
-1.82%
$18 million $1.42 million
May 20, 2024 $0.0917
-0.41%
$18.33 million $303,345
May 19, 2024 $0.092
+1.13%
$18.4 million $404,291
May 18, 2024 $0.091
-9.19%
$18.2 million $354,916
May 17, 2024 $0.1
+8.60%
$20.04 million $526,324
May 16, 2024 $0.0923
-6.86%
$18.46 million $566,058
May 15, 2024 $0.0986
-3.37%
$19.72 million $761,087
May 14, 2024 $0.102
-23.18%
$20.43 million $715,656
May 13, 2024 $0.133
-15.57%
$26.66 million $685,130
May 12, 2024 $0.158
-4.13%
$31.56 million $789,824
May 11, 2024 $0.164
+23.40%
$32.88 million $1.26 million
May 10, 2024 $0.133
+44.13%
$26.63 million $555,396
May 9, 2024 $0.0924
+7.93%
$18.48 million $248,819
May 8, 2024 $0.0857
+15.08%
$17.14 million $251,287
May 7, 2024 $0.0744
+15.97%
$14.89 million $238,394
May 6, 2024 $0.0642
+8.65%
$12.83 million $221,342
May 5, 2024 $0.059
-3.36%
$11.8 million $164,299
May 4, 2024 $0.0611
+1.59%
$12.21 million $175,628
May 3, 2024 $0.0601
+14.65%
$12.03 million $147,096
May 2, 2024 $0.0524
+1.22%
$10.49 million $120,667
May 1, 2024 $0.0518
-0.87%
$10.36 million $145,690
Apr 30, 2024 $0.0523
-12.53%
$10.46 million $143,284
Apr 29, 2024 $0.0598
-7.02%
$11.96 million $64,762
Apr 28, 2024 $0.0643
+2.83%
$12.86 million $46,160
Apr 27, 2024 $0.0626
+15.71%
$12.51 million $59,303
Apr 26, 2024 $0.0541
-15.82%
$10.82 million $155,568
Apr 25, 2024 $0.0643
-4.48%
$12.86 million $172,861
Apr 24, 2024 $0.0673
-5.31%
$13.47 million $149,986
Apr 23, 2024 $0.071
+3.88%
$14.2 million $108,803
Apr 22, 2024 $0.0683
-17.23%
$13.65 million $149,611
Apr 21, 2024 $0.0826
+36.94%
$16.51 million $266,184
Apr 20, 2024 $0.0603
+13.96%
$12.05 million $104,335
Apr 19, 2024 $0.0529
+0.14%
$10.57 million $115,455
Apr 18, 2024 $0.0528
-5.72%
$10.55 million $99,126
Apr 17, 2024 $0.0559
-3.42%
$11.18 million $95,692
Apr 16, 2024 $0.0579
-7.67%
$11.58 million $101,460
Apr 15, 2024 $0.0627
-1.47%
$12.55 million $167,271