LegendsOfElysium Historical Data

LOE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000402
+0.00%
$ 80,400 $ 8,885
Mar 29, 4 PM $ 0.000402
-0.22%
$ 80,400 $ 8,871
Mar 29, 3 PM $ 0.000403
+0.00%
$ 80,580 $ 8,824
Mar 29, 2 PM $ 0.000403
+0.27%
$ 80,580 $ 8,745
Mar 29, 1 PM $ 0.000402
+0.00%
$ 80,360 $ 8,813
Mar 29, 12 PM $ 0.000402
+0.00%
$ 80,360 $ 8,790
Mar 29, 11 AM $ 0.000402
+0.00%
$ 80,360 $ 8,876
Mar 29, 10 AM $ 0.000402
+0.05%
$ 80,360 $ 9,010
Mar 29, 9 AM $ 0.000402
+0.00%
$ 80,320 $ 9,045
Mar 29, 8 AM $ 0.000402
-0.25%
$ 80,320 $ 8,968
Mar 29, 7 AM $ 0.000403
+0.25%
$ 80,520 $ 8,968
Mar 29, 6 AM $ 0.000402
+0.00%
$ 80,320 $ 8,958
Mar 29, 5 AM $ 0.000402
+0.00%
$ 80,320 $ 8,967
Mar 29, 4 AM $ 0.000402
-0.25%
$ 80,320 $ 8,960
Mar 29, 3 AM $ 0.000403
+0.00%
$ 80,520 $ 8,916
Mar 29, 2 AM $ 0.000403
+0.25%
$ 80,520 $ 8,919
Mar 29, 1 AM $ 0.000402
+0.00%
$ 80,320 $ 8,868
Mar 29, 12 AM $ 0.000402
-0.25%
$ 80,320 $ 8,854
Mar 28, 11 PM $ 0.000403
+0.25%
$ 80,520 $ 9,070
Mar 28, 10 PM $ 0.000402
+0.00%
$ 80,320 $ 9,132
Mar 28, 9 PM $ 0.000402
+0.00%
$ 80,320 $ 9,233
Mar 28, 8 PM $ 0.000402
-0.25%
$ 80,320 $ 9,211
Mar 28, 7 PM $ 0.000403
+0.25%
$ 80,520 $ 9,305
Mar 28, 6 PM $ 0.000402
-0.25%
$ 80,320 $ 9,242
Mar 28, 5 PM $ 0.000403
+0.25%
$ 80,520 $ 9,239
Mar 28, 4 PM $ 0.000402
+0.00%
$ 80,320 $ 9,271
Mar 28, 3 PM $ 0.000402
+0.00%
$ 80,320 $ 9,358
Mar 28, 2 PM $ 0.000402
-0.25%
$ 80,320 $ 9,336
Mar 28, 1 PM $ 0.000403
+0.00%
$ 80,520 $ 9,611
Mar 28, 12 PM $ 0.000403
+0.25%
$ 80,520 $ 9,638
Mar 28, 11 AM $ 0.000402
+0.00%
$ 80,320 $ 9,523
Mar 28, 10 AM $ 0.000402
-0.25%
$ 80,320 $ 9,393
Mar 28, 9 AM $ 0.000403
+0.25%
$ 80,520 $ 9,341
Mar 28, 8 AM $ 0.000402
-0.25%
$ 80,320 $ 9,331
Mar 28, 7 AM $ 0.000403
+0.90%
$ 80,520 $ 9,595
Mar 28, 6 AM $ 0.000399
-0.89%
$ 79,800 $ 9,678
Mar 28, 5 AM $ 0.000403
+0.25%
$ 80,520 $ 9,713
Mar 28, 4 AM $ 0.000402
+0.00%
$ 80,320 $ 9,750
Mar 28, 3 AM $ 0.000403
+0.25%
$ 80,520 $ 9,705
Mar 28, 2 AM $ 0.000402
-0.25%
$ 80,320 $ 9,742
Mar 28, 1 AM $ 0.000402
+0.00%
$ 80,320 $ 9,781
Mar 28, 12 AM $ 0.000402
-0.15%
$ 80,320 $ 9,849
Mar 27, 11 PM $ 0.000402
+0.25%
$ 80,440 $ 9,667
Mar 27, 10 PM $ 0.000401
+0.00%
$ 80,240 $ 9,607
Mar 27, 9 PM $ 0.000401
+0.00%
$ 80,240 $ 9,650
Mar 27, 8 PM $ 0.000401
-0.25%
$ 80,240 $ 9,717
Mar 27, 7 PM $ 0.000402
+0.00%
$ 80,440 $ 9,706
Mar 27, 6 PM $ 0.000402
+0.00%
$ 80,440 $ 9,724
Mar 27, 5 PM $ 0.000402
+0.25%
$ 80,440 $ 9,765
Mar 27, 4 PM $ 0.000401
+0.00%
$ 80,240 $ 9,768