LegendsOfElysium Historical Data

LOE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000129
+0.00%
$ 25,800 $ 3,990
Jun 4, 10 PM $ 0.000129
-0.39%
$ 25,800 $ 4,028
Jun 4, 9 PM $ 0.000129
+0.39%
$ 25,900 $ 4,041
Jun 4, 8 PM $ 0.000129
-0.39%
$ 25,800 $ 4,046
Jun 4, 7 PM $ 0.000129
-0.38%
$ 25,900 $ 4,042
Jun 4, 6 PM $ 0.00013
+0.00%
$ 26,000 $ 4,052
Jun 4, 5 PM $ 0.00013
+0.00%
$ 26,000 $ 4,030
Jun 4, 4 PM $ 0.00013
+0.00%
$ 26,000 $ 4,046
Jun 4, 3 PM $ 0.00013
+0.00%
$ 26,000 $ 4,052
Jun 4, 2 PM $ 0.00013
+0.00%
$ 26,000 $ 4,057
Jun 4, 1 PM $ 0.00013
+0.00%
$ 26,000 $ 4,071
Jun 4, 12 PM $ 0.00013
+0.00%
$ 26,000 $ 4,101
Jun 4, 11 AM $ 0.00013
+0.00%
$ 26,000 $ 4,137
Jun 4, 10 AM $ 0.00013
+0.00%
$ 26,000 $ 4,116
Jun 4, 9 AM $ 0.00013
+0.00%
$ 26,000 $ 4,090
Jun 4, 8 AM $ 0.00013
+0.00%
$ 26,000 $ 4,116
Jun 4, 7 AM $ 0.00013
+0.00%
$ 26,000 $ 4,096
Jun 4, 6 AM $ 0.00014
+8.44%
$ 28,000 $ 3,604
Jun 4, 5 AM $ 0.000129
+0.08%
$ 25,820 $ 3,430
Jun 4, 4 AM $ 0.000129
-0.08%
$ 25,800 $ 3,599
Jun 4, 3 AM $ 0.000129
+0.00%
$ 25,820 $ 3,627
Jun 4, 2 AM $ 0.000129
-0.69%
$ 25,820 $ 3,616
Jun 4, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 3,664
Jun 4, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,653
Jun 3, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,659
Jun 3, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 3,639
Jun 3, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 3,651
Jun 3, 8 PM $ 0.00013
+0.00%
$ 26,000 $ 3,658
Jun 3, 7 PM $ 0.00013
+0.00%
$ 26,000 $ 3,671
Jun 3, 6 PM $ 0.00013
+0.00%
$ 26,000 $ 3,628
Jun 3, 5 PM $ 0.00013
+0.00%
$ 26,000 $ 3,647
Jun 3, 4 PM $ 0.00013
+0.00%
$ 26,000 $ 3,640
Jun 3, 3 PM $ 0.00013
+0.00%
$ 26,000 $ 3,647
Jun 3, 2 PM $ 0.00013
+0.08%
$ 26,000 $ 3,637
Jun 3, 1 PM $ 0.00013
+0.00%
$ 25,980 $ 3,620
Jun 3, 12 PM $ 0.00013
-0.08%
$ 25,980 $ 3,615
Jun 3, 11 AM $ 0.00013
+0.23%
$ 25,980 $ 3,622
Jun 3, 10 AM $ 0.00013
-0.23%
$ 25,920 $ 3,641
Jun 3, 9 AM $ 0.00013
-0.08%
$ 25,980 $ 3,662
Jun 3, 8 AM $ 0.00013
+0.31%
$ 26,000 $ 3,636
Jun 3, 7 AM $ 0.00013
+0.08%
$ 25,920 $ 3,626
Jun 3, 6 AM $ 0.000129
+0.31%
$ 25,900 $ 3,626
Jun 3, 5 AM $ 0.000129
-0.69%
$ 25,820 $ 3,608
Jun 3, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 3,612
Jun 3, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 3,622
Jun 3, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 3,621
Jun 3, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 3,618
Jun 3, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,642
Jun 2, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,629
Jun 2, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 3,632