LegendsOfElysium Historical Data

LOE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.0637
-4.26%
$12.73 million $234,442
Apr 13, 2024 $0.0665
-6.49%
$13.3 million $275,427
Apr 12, 2024 $0.0711
-21.60%
$14.21 million $288,198
Apr 11, 2024 $0.0905
-1.80%
$18.09 million $205,575
Apr 10, 2024 $0.0921
+0.87%
$18.42 million $41,018
Apr 9, 2024 $0.0913
-4.50%
$18.27 million $72,302
Apr 8, 2024 $0.0956
-3.53%
$19.13 million $65,503
Apr 7, 2024 $0.0991
+12.67%
$19.83 million $67,963
Apr 6, 2024 $0.088
-6.34%
$17.6 million $106,857
Apr 5, 2024 $0.0939
-20.17%
$18.79 million $81,717
Apr 4, 2024 $0.118
+25.91%
$23.54 million $217,348
Apr 3, 2024 $0.0935
-14.73%
$18.69 million $98,114
Apr 2, 2024 $0.11
-11.37%
$21.92 million $229,046
Apr 1, 2024 $0.121
-2.42%
$24.73 million $246,540
Download