LegendsOfElysium Historical Data

LOE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 3,632
Jun 2, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 3,602
Jun 2, 8 PM $ 0.00013
+0.00%
$ 26,000 $ 3,598
Jun 2, 7 PM $ 0.00013
+0.00%
$ 26,000 $ 3,585
Jun 2, 6 PM $ 0.00013
+0.00%
$ 26,000 $ 4,213
Jun 2, 5 PM $ 0.00013
+0.00%
$ 26,000 $ 4,233
Jun 2, 4 PM $ 0.00013
+0.39%
$ 26,000 $ 4,263
Jun 2, 3 PM $ 0.000129
+0.31%
$ 25,900 $ 4,265
Jun 2, 2 PM $ 0.00013
+0.23%
$ 26,000 $ 4,251
Jun 2, 1 PM $ 0.00013
-0.23%
$ 25,940 $ 4,275
Jun 2, 12 PM $ 0.00013
+0.00%
$ 26,000 $ 4,271
Jun 2, 11 AM $ 0.00013
+0.00%
$ 26,000 $ 4,228
Jun 2, 10 AM $ 0.00013
+0.00%
$ 26,000 $ 4,219
Jun 2, 9 AM $ 0.00013
+0.00%
$ 26,000 $ 4,193
Jun 2, 8 AM $ 0.00013
+0.00%
$ 26,000 $ 4,181
Jun 2, 7 AM $ 0.00013
+0.00%
$ 26,000 $ 4,058
Jun 2, 6 AM $ 0.00013
+0.00%
$ 26,000 $ 4,068
Jun 2, 5 AM $ 0.00013
+0.39%
$ 26,000 $ 4,070
Jun 2, 4 AM $ 0.000129
+0.00%
$ 25,900 $ 4,037
Jun 2, 3 AM $ 0.000129
+0.31%
$ 25,900 $ 4,044
Jun 2, 2 AM $ 0.000129
-0.69%
$ 25,820 $ 4,068
Jun 2, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 4,057
Jun 2, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 4,045
Jun 1, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 4,065
Jun 1, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 4,060
Jun 1, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 4,103
Jun 1, 8 PM $ 0.00013
+0.00%
$ 26,000 $ 4,139
Jun 1, 7 PM $ 0.00013
+0.00%
$ 26,000 $ 4,124
Jun 1, 6 PM $ 0.00013
+0.00%
$ 26,000 $ 3,537
Jun 1, 5 PM $ 0.00013
+0.00%
$ 26,000 $ 3,497
Jun 1, 4 PM $ 0.00013
+0.00%
$ 26,000 $ 3,456
Jun 1, 3 PM $ 0.00013
+0.00%
$ 26,000 $ 3,425
Jun 1, 2 PM $ 0.00013
+0.00%
$ 26,000 $ 3,427
Jun 1, 1 PM $ 0.00013
+0.00%
$ 26,000 $ 3,434
Jun 1, 12 PM $ 0.00013
+0.08%
$ 26,000 $ 3,417
Jun 1, 11 AM $ 0.00013
+0.00%
$ 25,980 $ 3,451
Jun 1, 10 AM $ 0.00013
+0.62%
$ 25,980 $ 3,486
Jun 1, 9 AM $ 0.000129
-0.31%
$ 25,820 $ 3,547
Jun 1, 8 AM $ 0.000129
+0.00%
$ 25,900 $ 3,588
Jun 1, 7 AM $ 0.000129
+0.31%
$ 25,900 $ 3,751
Jun 1, 6 AM $ 0.000129
-0.31%
$ 25,820 $ 3,759
Jun 1, 5 AM $ 0.000129
-0.38%
$ 25,900 $ 3,759
Jun 1, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 3,769
Jun 1, 3 AM $ 0.00013
+0.38%
$ 26,100 $ 3,745
Jun 1, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 3,737
Jun 1, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 3,747
Jun 1, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,763
May 31, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,767
May 31, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 3,794
May 31, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 3,789