LegendsOfElysium Historical Data

LOE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.000129
-0.69%
$25,820 $3,635
Aug 2, 9 PM $0.00013
+0.00%
$26,000 $3,649
Aug 2, 8 PM $0.00013
+0.00%
$26,000 $3,667
Aug 2, 7 PM $0.00013
+0.00%
$26,000 $3,642
Aug 2, 6 PM $0.00013
+0.00%
$26,000 $3,621
Aug 2, 5 PM $0.00013
+0.00%
$26,000 $3,613
Aug 2, 4 PM $0.00013
+0.00%
$26,000 $3,565
Aug 2, 3 PM $0.00013
+0.00%
$26,000 $3,574
Aug 2, 2 PM $0.00013
+0.00%
$26,000 $3,568
Aug 2, 1 PM $0.00013
+0.00%
$26,000 $3,565
Aug 2, 12 PM $0.00013
+0.00%
$26,000 $3,543
Aug 2, 11 AM $0.00013
+0.31%
$26,000 $3,530
Aug 2, 10 AM $0.00013
+0.39%
$25,920 $3,550
Aug 2, 9 AM $0.000129
-0.69%
$25,820 $3,546
Aug 2, 8 AM $0.00013
+0.00%
$26,000 $3,611
Aug 2, 7 AM $0.00013
+0.00%
$26,000 $3,633
Aug 2, 6 AM $0.00013
+0.00%
$26,000 $3,600
Aug 2, 5 AM $0.00013
+0.00%
$26,000 $3,568
Aug 2, 4 AM $0.00013
+0.00%
$26,000 $3,555
Aug 2, 3 AM $0.00013
+0.00%
$26,000 $3,552
Aug 2, 2 AM $0.00013
+0.00%
$26,000 $3,552
Aug 2, 1 AM $0.00013
+0.00%
$26,000 $3,545
Aug 2, 12 AM $0.00013
+0.00%
$26,000 $3,515
Aug 1, 11 PM $0.00013
+0.00%
$26,000 $3,508
Aug 1, 10 PM $0.00013
+0.08%
$26,000 $3,510
Aug 1, 9 PM $0.00013
-0.08%
$25,980 $3,522
Aug 1, 8 PM $0.00013
+0.00%
$26,000 $3,518
Aug 1, 7 PM $0.00013
+0.00%
$26,000 $3,553
Aug 1, 6 PM $0.00013
+0.00%
$25,960 $3,545
Aug 1, 5 PM $0.000129
-0.69%
$25,820 $3,544
Aug 1, 4 PM $0.00013
+0.00%
$26,000 $3,642
Aug 1, 3 PM $0.00013
+0.00%
$26,000 $3,638
Aug 1, 2 PM $0.00013
+0.00%
$26,000 $3,623
Aug 1, 1 PM $0.00013
+0.00%
$26,000 $3,653
Aug 1, 12 PM $0.00013
+0.00%
$26,000 $3,668
Aug 1, 11 AM $0.00013
+0.00%
$26,000 $3,650
Aug 1, 10 AM $0.00013
+0.00%
$26,000 $3,665
Aug 1, 9 AM $0.00013
+0.00%
$26,000 $3,625
Aug 1, 8 AM $0.00013
+0.00%
$26,000 $3,616
Aug 1, 7 AM $0.00013
+0.00%
$26,000 $3,598
Aug 1, 6 AM $0.00013
+0.00%
$26,000 $3,634
Aug 1, 5 AM $0.00013
+0.00%
$26,000 $3,657
Aug 1, 4 AM $0.00013
+0.00%
$26,000 $3,702
Aug 1, 3 AM $0.00013
+0.00%
$26,000 $3,707
Aug 1, 2 AM $0.00013
+0.00%
$26,000 $3,676
Aug 1, 1 AM $0.00013
+0.00%
$26,000 $3,666
Aug 1, 12 AM $0.00013
+0.00%
$26,000 $3,675
Jul 31, 11 PM $0.00013
+0.00%
$26,000 $3,653
Jul 31, 10 PM $0.00013
+0.00%
$26,000 $3,655
Jul 31, 9 PM $0.00013
+0.00%
$26,000 $3,697