LegendsOfElysium Historical Data

LOE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000402
+0.25%
$ 80,440 $ 9,765
Mar 27, 4 PM $ 0.000401
+0.00%
$ 80,240 $ 9,768
Mar 27, 3 PM $ 0.000401
+0.00%
$ 80,240 $ 9,684
Mar 27, 2 PM $ 0.000401
+0.17%
$ 80,240 $ 10,274
Mar 27, 1 PM $ 0.0004
+0.30%
$ 80,100 $ 9,971
Mar 27, 12 PM $ 0.000399
+0.00%
$ 79,860 $ 10,263
Mar 27, 11 AM $ 0.000399
-0.17%
$ 79,860 $ 10,317
Mar 27, 10 AM $ 0.0004
-0.05%
$ 80,000 $ 10,401
Mar 27, 9 AM $ 0.0004
+0.05%
$ 80,040 $ 10,476
Mar 27, 8 AM $ 0.0004
+1.73%
$ 80,000 $ 10,472
Mar 27, 7 AM $ 0.000393
+0.23%
$ 78,640 $ 10,203
Mar 27, 6 AM $ 0.000392
+0.00%
$ 78,460 $ 10,132
Mar 27, 5 AM $ 0.000392
-0.23%
$ 78,460 $ 10,049
Mar 27, 4 AM $ 0.000392
+0.00%
$ 78,460 $ 9,941
Mar 27, 3 AM $ 0.000392
-0.23%
$ 78,460 $ 10,083
Mar 27, 2 AM $ 0.000393
+0.00%
$ 78,640 $ 10,073
Mar 27, 1 AM $ 0.000393
+0.23%
$ 78,640 $ 10,065
Mar 27, 12 AM $ 0.000392
+0.00%
$ 78,460 $ 9,981
Mar 26, 11 PM $ 0.000392
+0.00%
$ 78,460 $ 10,031
Mar 26, 10 PM $ 0.000392
-0.23%
$ 78,460 $ 10,046
Mar 26, 9 PM $ 0.000393
+0.23%
$ 78,640 $ 10,076
Mar 26, 8 PM $ 0.000392
+0.00%
$ 78,460 $ 10,097
Mar 26, 7 PM $ 0.000392
-0.23%
$ 78,460 $ 10,022
Mar 26, 6 PM $ 0.000393
+0.00%
$ 78,640 $ 10,036
Mar 26, 5 PM $ 0.000393
+0.23%
$ 78,640 $ 10,046
Mar 26, 4 PM $ 0.000392
+0.00%
$ 78,460 $ 10,134
Mar 26, 3 PM $ 0.000392
-1.70%
$ 78,460 $ 10,354
Mar 26, 2 PM $ 0.000399
+0.00%
$ 79,820 $ 9,840
Mar 26, 1 PM $ 0.000399
-0.45%
$ 79,820 $ 9,785
Mar 26, 12 PM $ 0.000401
+0.10%
$ 80,180 $ 9,624
Mar 26, 11 AM $ 0.0004
-0.17%
$ 80,100 $ 9,562
Mar 26, 10 AM $ 0.000401
-0.02%
$ 80,240 $ 9,489
Mar 26, 9 AM $ 0.000401
-0.05%
$ 80,260 $ 9,488
Mar 26, 8 AM $ 0.000401
+0.25%
$ 80,300 $ 9,536
Mar 26, 7 AM $ 0.0004
+0.00%
$ 80,100 $ 9,513
Mar 26, 6 AM $ 0.0004
+0.00%
$ 80,100 $ 9,468
Mar 26, 5 AM $ 0.0004
-0.25%
$ 80,100 $ 9,445
Mar 26, 4 AM $ 0.000401
+0.00%
$ 80,300 $ 9,524
Mar 26, 3 AM $ 0.000401
+0.25%
$ 80,300 $ 9,499
Mar 26, 2 AM $ 0.0004
+0.00%
$ 80,100 $ 9,474
Mar 26, 1 AM $ 0.0004
-0.25%
$ 80,100 $ 9,515
Mar 26, 12 AM $ 0.000401
+0.00%
$ 80,300 $ 9,535
Mar 25, 11 PM $ 0.000401
+0.00%
$ 80,300 $ 9,589
Mar 25, 10 PM $ 0.000401
+0.25%
$ 80,300 $ 9,631
Mar 25, 9 PM $ 0.0004
-0.25%
$ 80,100 $ 9,515
Mar 25, 8 PM $ 0.000401
+0.00%
$ 80,300 $ 9,498
Mar 25, 7 PM $ 0.000401
+0.25%
$ 80,300 $ 9,581
Mar 25, 6 PM $ 0.0004
+0.00%
$ 80,100 $ 9,616
Mar 25, 5 PM $ 0.000401
+0.00%
$ 80,300 $ 9,564
Mar 25, 4 PM $ 0.000401
-0.50%
$ 80,300 $ 9,439