LegendsOfElysium Historical Data

LOE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.00013
+0.39%
$26,000 $3,694
Jul 31, 7 PM $0.00013
+0.31%
$25,900 $3,663
Jul 31, 6 PM $0.000129
-0.54%
$25,820 $3,673
Jul 31, 5 PM $0.00013
+0.23%
$25,960 $3,662
Jul 31, 4 PM $0.00013
+0.31%
$25,900 $3,584
Jul 31, 3 PM $0.000129
-0.39%
$25,820 $3,556
Jul 31, 2 PM $0.00013
-0.31%
$25,920 $3,588
Jul 31, 1 PM $0.00013
+0.00%
$26,000 $3,573
Jul 31, 12 PM $0.00013
+0.00%
$26,000 $3,557
Jul 31, 11 AM $0.00013
+0.00%
$26,000 $3,658
Jul 31, 10 AM $0.00013
+0.00%
$26,000 $3,478
Jul 31, 9 AM $0.00013
+0.00%
$26,000 $3,357
Jul 31, 8 AM $0.00013
+0.00%
$26,000 $3,202
Jul 31, 7 AM $0.00013
+0.00%
$26,000 $3,060
Jul 31, 6 AM $0.00013
+0.00%
$26,000 $2,905
Jul 31, 5 AM $0.00013
+0.00%
$26,000 $2,757
Jul 31, 4 AM $0.00013
+0.00%
$26,000 $2,586
Jul 31, 3 AM $0.00013
+0.00%
$26,000 $2,435
Jul 31, 2 AM $0.00013
+0.00%
$26,000 $2,296
Jul 31, 1 AM $0.00013
+0.39%
$26,000 $2,152
Jul 31, 12 AM $0.000129
+0.00%
$25,820 $1,992
Jul 30, 11 PM $0.000129
-0.69%
$25,820 $1,856
Jul 30, 10 PM $0.00013
-0.23%
$25,940 $1,713
Jul 30, 9 PM $0.00013
+0.00%
$26,000 $1,519
Jul 30, 8 PM $0.00013
+0.00%
$26,000 $1,368
Jul 30, 7 PM $0.00013
+0.00%
$26,000 $1,240
Jul 30, 6 PM $0.00013
+0.00%
$26,000 $1,101
Jul 30, 5 PM $0.00013
+0.00%
$26,000 $961
Jul 30, 4 PM $0.00013
+0.00%
$26,000 $809
Jul 30, 3 PM $0.00013
+0.00%
$26,000 $687
Jul 30, 2 PM $0.00013
+0.00%
$26,000 $531
Jul 30, 1 PM $0.00013
-0.38%
$26,000 $378
Jul 30, 12 PM $0.000131
+1.48%
$26,100 $286
Jul 30, 11 AM $0.000129
+0.00%
$25,720 $201
Jul 30, 10 AM $0.000129
+0.00%
$25,720 $331
Jul 30, 9 AM $0.000129
+0.00%
$25,720 $498
Jul 30, 8 AM $0.000129
+0.00%
$25,720 $624
Jul 30, 7 AM $0.000129
+0.00%
$25,720 $791
Jul 30, 6 AM $0.000129
+0.00%
$25,720 $968
Jul 30, 5 AM $0.000129
+0.00%
$25,720 $1,164
Jul 30, 4 AM $0.000129
+0.00%
$25,720 $1,317
Jul 30, 3 AM $0.000129
+0.00%
$25,720 $1,476
Jul 30, 2 AM $0.000129
+0.00%
$25,720 $1,610
Jul 30, 1 AM $0.000129
+0.00%
$25,720 $1,776
Jul 30, 12 AM $0.000129
+0.00%
$25,720 $1,930
Jul 29, 11 PM $0.000129
+0.00%
$25,720 $2,069
Jul 29, 10 PM $0.000129
+0.00%
$25,720 $2,214
Jul 29, 9 PM $0.000129
+0.00%
$25,720 $2,360
Jul 29, 8 PM $0.000129
-0.69%
$25,720 $2,489
Jul 29, 7 PM $0.00013
+0.00%
$25,900 $2,651