LegendsOfElysium Historical Data

LOE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000401
-0.50%
$ 80,300 $ 9,439
Mar 25, 3 PM $ 0.000403
+0.00%
$ 80,700 $ 9,224
Mar 25, 2 PM $ 0.000403
+0.25%
$ 80,700 $ 9,163
Mar 25, 1 PM $ 0.000402
+0.00%
$ 80,500 $ 9,213
Mar 25, 12 PM $ 0.000402
-0.25%
$ 80,500 $ 8,995
Mar 25, 11 AM $ 0.000403
+0.00%
$ 80,700 $ 9,108
Mar 25, 10 AM $ 0.000403
+0.00%
$ 80,700 $ 9,197
Mar 25, 9 AM $ 0.000403
+0.25%
$ 80,700 $ 9,139
Mar 25, 8 AM $ 0.000402
-0.25%
$ 80,500 $ 9,175
Mar 25, 7 AM $ 0.000403
+0.25%
$ 80,700 $ 9,238
Mar 25, 6 AM $ 0.000402
+0.00%
$ 80,500 $ 9,261
Mar 25, 5 AM $ 0.000402
+0.00%
$ 80,500 $ 10,346
Mar 25, 4 AM $ 0.000402
-0.25%
$ 80,500 $ 10,628
Mar 25, 3 AM $ 0.000402
-0.25%
$ 80,500 $ 10,615
Mar 25, 2 AM $ 0.000403
+0.25%
$ 80,700 $ 10,517
Mar 25, 1 AM $ 0.000402
+0.00%
$ 80,500 $ 10,516
Mar 25, 12 AM $ 0.000402
-0.25%
$ 80,500 $ 10,516
Mar 24, 11 PM $ 0.000402
-0.25%
$ 80,500 $ 10,392
Mar 24, 10 PM $ 0.000403
+0.25%
$ 80,700 $ 10,299
Mar 24, 9 PM $ 0.000402
+0.00%
$ 80,500 $ 10,365
Mar 24, 8 PM $ 0.000402
-0.25%
$ 80,500 $ 10,319
Mar 24, 7 PM $ 0.000402
-1.06%
$ 80,500 $ 10,243
Mar 24, 6 PM $ 0.000407
-0.22%
$ 81,360 $ 10,157
Mar 24, 5 PM $ 0.000408
+0.00%
$ 81,540 $ 10,116
Mar 24, 4 PM $ 0.000408
+0.64%
$ 81,540 $ 10,102
Mar 24, 3 PM $ 0.000405
-0.25%
$ 81,020 $ 10,103
Mar 24, 2 PM $ 0.000406
-0.25%
$ 81,220 $ 10,173
Mar 24, 1 PM $ 0.000407
-0.25%
$ 81,420 $ 10,105
Mar 24, 12 PM $ 0.000408
+0.00%
$ 81,620 $ 10,139
Mar 24, 11 AM $ 0.000408
+0.00%
$ 81,620 $ 10,074
Mar 24, 10 AM $ 0.000408
+0.25%
$ 81,620 $ 9,943
Mar 24, 9 AM $ 0.000407
+0.00%
$ 81,420 $ 9,998
Mar 24, 8 AM $ 0.000408
+0.57%
$ 81,620 $ 9,928
Mar 24, 7 AM $ 0.000406
-0.95%
$ 81,160 $ 10,349
Mar 24, 6 AM $ 0.00041
+1.04%
$ 81,940 $ 10,318
Mar 24, 5 AM $ 0.000405
+1.25%
$ 81,100 $ 9,332
Mar 24, 4 AM $ 0.0004
-0.25%
$ 80,100 $ 8,983
Mar 24, 3 AM $ 0.000401
+0.00%
$ 80,300 $ 8,998
Mar 24, 2 AM $ 0.000401
+0.00%
$ 80,300 $ 9,087
Mar 24, 1 AM $ 0.000401
+0.25%
$ 80,300 $ 9,093
Mar 24, 12 AM $ 0.0004
-0.25%
$ 80,100 $ 9,143
Mar 23, 11 PM $ 0.000401
+0.25%
$ 80,300 $ 9,167
Mar 23, 10 PM $ 0.0004
-0.25%
$ 80,100 $ 9,195
Mar 23, 9 PM $ 0.000401
+0.25%
$ 80,300 $ 9,226
Mar 23, 8 PM $ 0.0004
-0.25%
$ 80,100 $ 9,242
Mar 23, 7 PM $ 0.0004
-0.25%
$ 80,100 $ 9,333
Mar 23, 6 PM $ 0.000401
+0.00%
$ 80,300 $ 9,351
Mar 23, 5 PM $ 0.000401
+0.00%
$ 80,300 $ 9,482
Mar 23, 4 PM $ 0.000401
+0.00%
$ 80,300 $ 9,547
Mar 23, 3 PM $ 0.000401
+0.25%
$ 80,300 $ 9,581