LegendsOfElysium Historical Data

LOE Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 4,178
May 29, 9 PM $ 0.00013
+0.39%
$ 26,000 $ 4,140
May 29, 8 PM $ 0.000129
+0.00%
$ 25,900 $ 4,131
May 29, 7 PM $ 0.000129
+0.31%
$ 25,900 $ 4,112
May 29, 6 PM $ 0.00013
+0.39%
$ 26,000 $ 4,142
May 29, 5 PM $ 0.000129
+0.00%
$ 25,900 $ 4,169
May 29, 4 PM $ 0.000129
+0.31%
$ 25,900 $ 4,151
May 29, 3 PM $ 0.000129
-0.54%
$ 25,820 $ 4,078
May 29, 2 PM $ 0.00013
+1.80%
$ 25,960 $ 4,075
May 29, 1 PM $ 0.000127
-1.54%
$ 25,500 $ 4,097
May 29, 12 PM $ 0.000129
+0.39%
$ 25,900 $ 3,891
May 29, 11 AM $ 0.000129
-0.39%
$ 25,800 $ 3,811
May 29, 10 AM $ 0.000129
-1.15%
$ 25,900 $ 3,768
May 29, 9 AM $ 0.000131
+1.16%
$ 26,200 $ 3,737
May 29, 8 AM $ 0.000129
+0.00%
$ 25,820 $ 3,586
May 29, 7 AM $ 0.000129
+0.00%
$ 25,820 $ 3,552
May 29, 6 AM $ 0.000129
+0.08%
$ 25,820 $ 3,554
May 29, 5 AM $ 0.000129
-0.77%
$ 25,800 $ 3,531
May 29, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 3,414
May 29, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 3,417
May 29, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 3,399
May 29, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 3,409
May 29, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,381
May 28, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,374
May 28, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 3,353
May 28, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 3,386
May 28, 8 PM $ 0.00013
+0.00%
$ 26,000 $ 3,391
May 28, 7 PM $ 0.00013
+0.00%
$ 26,000 $ 3,389
May 28, 6 PM $ 0.00013
+0.00%
$ 26,000 $ 3,358
May 28, 5 PM $ 0.00013
+0.00%
$ 26,000 $ 3,361
May 28, 4 PM $ 0.00013
+0.00%
$ 26,000 $ 3,373
May 28, 3 PM $ 0.00013
+0.00%
$ 26,000 $ 3,377
May 28, 2 PM $ 0.00013
+0.00%
$ 26,000 $ 3,386
May 28, 1 PM $ 0.00013
+0.00%
$ 26,000 $ 3,331
May 28, 12 PM $ 0.00013
+0.00%
$ 26,000 $ 3,367
May 28, 11 AM $ 0.00013
+0.00%
$ 26,000 $ 3,378
May 28, 10 AM $ 0.00013
+0.70%
$ 26,000 $ 3,379
May 28, 9 AM $ 0.000129
+0.00%
$ 25,820 $ 3,422
May 28, 8 AM $ 0.000129
-0.31%
$ 25,820 $ 3,592
May 28, 7 AM $ 0.000129
-0.38%
$ 25,900 $ 3,680
May 28, 6 AM $ 0.00013
+0.00%
$ 26,000 $ 3,762
May 28, 5 AM $ 0.00013
+0.00%
$ 26,000 $ 3,762
May 28, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 3,772
May 28, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 3,741
May 28, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 3,750
May 28, 1 AM $ 0.00013
+0.39%
$ 26,000 $ 3,730
May 28, 12 AM $ 0.000129
+0.00%
$ 25,900 $ 3,764
May 27, 11 PM $ 0.000129
-0.38%
$ 25,900 $ 3,766
May 27, 10 PM $ 0.00013
+0.39%
$ 26,000 $ 3,748
May 27, 9 PM $ 0.000129
+0.31%
$ 25,900 $ 3,752