LegendsOfElysium Historical Data

LOE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.00013
+0.00%
$25,900 $2,651
Jul 29, 6 PM $0.00013
+0.00%
$25,900 $2,797
Jul 29, 5 PM $0.00013
+0.00%
$25,900 $2,925
Jul 29, 4 PM $0.00013
+0.00%
$25,900 $3,077
Jul 29, 3 PM $0.00013
+0.00%
$25,900 $3,239
Jul 29, 2 PM $0.00013
+0.00%
$25,900 $3,400
Jul 29, 1 PM $0.00013
+0.00%
$25,900 $3,573
Jul 29, 12 PM $0.00013
+0.31%
$25,900 $3,659
Jul 29, 11 AM $0.000129
+0.00%
$25,820 $3,688
Jul 29, 10 AM $0.000129
-0.69%
$25,820 $3,676
Jul 29, 9 AM $0.00013
+0.00%
$26,000 $3,554
Jul 29, 8 AM $0.00013
+0.00%
$26,000 $3,579
Jul 29, 7 AM $0.00013
+0.00%
$26,000 $3,569
Jul 29, 6 AM $0.00013
+0.08%
$26,000 $3,593
Jul 29, 5 AM $0.00013
+0.23%
$25,980 $3,533
Jul 29, 4 AM $0.00013
-0.23%
$25,920 $3,531
Jul 29, 3 AM $0.00013
+0.23%
$25,980 $3,512
Jul 29, 2 AM $0.00013
+0.00%
$25,920 $3,549
Jul 29, 1 AM $0.00013
-0.38%
$25,920 $3,542
Jul 29, 12 AM $0.00013
+0.15%
$26,020 $3,514
Jul 28, 11 PM $0.00013
+0.23%
$25,980 $3,542
Jul 28, 10 PM $0.00013
-0.31%
$25,920 $3,537
Jul 28, 9 PM $0.00013
+0.70%
$26,000 $3,531
Jul 28, 8 PM $0.000129
-0.69%
$25,820 $3,553
Jul 28, 7 PM $0.00013
+0.00%
$26,000 $3,527
Jul 28, 6 PM $0.00013
+0.00%
$26,000 $3,557
Jul 28, 5 PM $0.00013
+0.00%
$26,000 $3,556
Jul 28, 4 PM $0.00013
+0.70%
$26,000 $3,547
Jul 28, 3 PM $0.000129
-0.39%
$25,820 $3,527
Jul 28, 2 PM $0.00013
+0.08%
$25,920 $3,523
Jul 28, 1 PM $0.00013
-0.46%
$25,900 $3,482
Jul 28, 12 PM $0.00013
+0.08%
$26,020 $3,522
Jul 28, 11 AM $0.00013
+0.39%
$26,000 $3,491
Jul 28, 10 AM $0.00013
-0.38%
$25,900 $3,516
Jul 28, 9 AM $0.00013
+0.00%
$26,000 $3,644
Jul 28, 8 AM $0.00013
+0.15%
$26,000 $3,664
Jul 28, 7 AM $0.00013
-0.15%
$25,960 $3,668
Jul 28, 6 AM $0.00013
+0.00%
$26,000 $3,613
Jul 28, 5 AM $0.00013
+0.00%
$26,000 $3,621
Jul 28, 4 AM $0.00013
+0.00%
$26,000 $3,634
Jul 28, 3 AM $0.00013
+0.00%
$26,000 $3,639
Jul 28, 2 AM $0.00013
+0.00%
$26,000 $3,629
Jul 28, 1 AM $0.00013
+0.00%
$26,000 $3,600
Jul 28, 12 AM $0.00013
+0.00%
$26,000 $3,642
Jul 27, 11 PM $0.00013
+0.00%
$26,000 $3,653
Jul 27, 10 PM $0.00013
+0.00%
$26,000 $3,650
Jul 27, 9 PM $0.00013
+0.00%
$26,000 $3,652
Jul 27, 8 PM $0.00013
+0.00%
$26,000 $3,642
Jul 27, 7 PM $0.00013
+0.00%
$26,000 $3,621
Jul 27, 6 PM $0.00013
+0.00%
$26,000 $3,567