LegendsOfElysium Historical Data

LOE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000401
+0.25%
$ 80,300 $ 9,581
Mar 23, 2 PM $ 0.0004
-0.25%
$ 80,100 $ 9,565
Mar 23, 1 PM $ 0.000401
+0.00%
$ 80,300 $ 9,603
Mar 23, 12 PM $ 0.000401
+0.25%
$ 80,300 $ 9,669
Mar 23, 11 AM $ 0.0004
+0.00%
$ 80,100 $ 9,694
Mar 23, 10 AM $ 0.0004
-0.25%
$ 80,100 $ 9,712
Mar 23, 9 AM $ 0.000401
+0.00%
$ 80,300 $ 10,433
Mar 23, 8 AM $ 0.000401
+3.08%
$ 80,300 $ 11,193
Mar 23, 7 AM $ 0.000389
-0.20%
$ 77,900 $ 11,334
Mar 23, 6 AM $ 0.00039
+0.00%
$ 78,060 $ 11,985
Mar 23, 5 AM $ 0.00039
+0.21%
$ 78,060 $ 12,616
Mar 23, 4 AM $ 0.000389
-0.20%
$ 77,900 $ 13,230
Mar 23, 3 AM $ 0.00039
+0.00%
$ 78,060 $ 13,993
Mar 23, 2 AM $ 0.00039
+0.21%
$ 78,060 $ 14,696
Mar 23, 1 AM $ 0.000389
-0.20%
$ 77,900 $ 15,400
Mar 23, 12 AM $ 0.00039
+0.00%
$ 78,060 $ 15,978
Mar 22, 11 PM $ 0.00039
+0.21%
$ 78,060 $ 16,732
Mar 22, 10 PM $ 0.000389
+0.00%
$ 77,900 $ 17,410
Mar 22, 9 PM $ 0.000389
+0.00%
$ 77,900 $ 18,046
Mar 22, 8 PM $ 0.000389
-0.20%
$ 77,900 $ 18,680
Mar 22, 7 PM $ 0.00039
+0.00%
$ 78,060 $ 19,389
Mar 22, 6 PM $ 0.00039
+0.00%
$ 78,060 $ 20,096
Mar 22, 5 PM $ 0.000389
+0.00%
$ 77,900 $ 20,774
Mar 22, 4 PM $ 0.000389
+0.00%
$ 77,900 $ 21,455
Mar 22, 3 PM $ 0.000389
-0.20%
$ 77,900 $ 22,130
Mar 22, 2 PM $ 0.00039
+0.21%
$ 78,060 $ 22,853
Mar 22, 1 PM $ 0.000389
-0.20%
$ 77,900 $ 23,567
Mar 22, 12 PM $ 0.00039
+0.21%
$ 78,060 $ 24,291
Mar 22, 11 AM $ 0.000389
+0.00%
$ 77,900 $ 25,039
Mar 22, 10 AM $ 0.000389
-0.13%
$ 77,900 $ 25,712
Mar 22, 9 AM $ 0.00039
+0.00%
$ 78,000 $ 26,559
Mar 22, 8 AM $ 0.00039
+0.00%
$ 78,000 $ 26,645
Mar 22, 7 AM $ 0.00039
+0.00%
$ 78,000 $ 26,677
Mar 22, 6 AM $ 0.00039
+0.00%
$ 78,000 $ 26,764
Mar 22, 5 AM $ 0.00039
+0.00%
$ 78,000 $ 26,875
Mar 22, 4 AM $ 0.00039
+0.00%
$ 78,000 $ 26,994
Mar 22, 3 AM $ 0.00039
+0.00%
$ 78,000 $ 26,896
Mar 22, 2 AM $ 0.00039
+0.00%
$ 78,000 $ 26,891
Mar 22, 1 AM $ 0.00039
+0.00%
$ 78,000 $ 27,060
Mar 22, 12 AM $ 0.00039
+0.05%
$ 78,000 $ 27,069
Mar 21, 11 PM $ 0.00039
+0.00%
$ 78,000 $ 27,119
Mar 21, 10 PM $ 0.00039
+0.00%
$ 78,000 $ 27,145
Mar 21, 9 PM $ 0.00039
+0.00%
$ 78,000 $ 27,222
Mar 21, 8 PM $ 0.00039
+0.00%
$ 78,000 $ 27,322
Mar 21, 7 PM $ 0.00039
+0.00%
$ 78,000 $ 27,350
Mar 21, 6 PM $ 0.00039
+0.00%
$ 78,000 $ 27,350
Mar 21, 5 PM $ 0.00039
+0.00%
$ 78,000 $ 27,357
Mar 21, 4 PM $ 0.00039
+0.28%
$ 78,000 $ 27,446
Mar 21, 3 PM $ 0.000389
-0.28%
$ 77,780 $ 27,438
Mar 21, 2 PM $ 0.00039
+0.00%
$ 78,000 $ 27,483