LegendsOfElysium Historical Data

LOE Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000129
+0.31%
$ 25,900 $ 3,752
May 27, 8 PM $ 0.000129
-0.31%
$ 25,820 $ 3,731
May 27, 7 PM $ 0.000129
-0.92%
$ 25,900 $ 3,747
May 27, 6 PM $ 0.000131
+0.15%
$ 26,140 $ 3,764
May 27, 5 PM $ 0.00013
+0.38%
$ 26,100 $ 3,737
May 27, 4 PM $ 0.00013
+0.00%
$ 26,000 $ 3,735
May 27, 3 PM $ 0.00013
+0.00%
$ 26,000 $ 3,732
May 27, 2 PM $ 0.00013
+0.00%
$ 26,000 $ 3,793
May 27, 1 PM $ 0.00013
+0.39%
$ 26,000 $ 3,813
May 27, 12 PM $ 0.000129
+0.00%
$ 25,900 $ 3,791
May 27, 11 AM $ 0.000129
-0.08%
$ 25,900 $ 3,770
May 27, 10 AM $ 0.00013
-0.31%
$ 25,920 $ 3,784
May 27, 9 AM $ 0.00013
+0.00%
$ 26,000 $ 3,790
May 27, 8 AM $ 0.00013
-1.14%
$ 26,000 $ 3,598
May 27, 7 AM $ 0.000131
+1.15%
$ 26,300 $ 3,530
May 27, 6 AM $ 0.00013
+0.00%
$ 26,000 $ 3,301
May 27, 5 AM $ 0.00013
+0.00%
$ 26,000 $ 3,136
May 27, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 2,994
May 27, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 2,863
May 27, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 2,711
May 27, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 2,594
May 27, 12 AM $ 0.00013
+0.39%
$ 26,000 $ 2,437
May 26, 11 PM $ 0.000129
-0.31%
$ 25,820 $ 2,280
May 26, 10 PM $ 0.000129
+0.31%
$ 25,900 $ 2,175
May 26, 9 PM $ 0.000129
-0.69%
$ 25,820 $ 2,025
May 26, 8 PM $ 0.00013
+0.00%
$ 26,000 $ 1,908
May 26, 7 PM $ 0.00013
+0.00%
$ 26,000 $ 1,763
May 26, 6 PM $ 0.00013
+0.39%
$ 26,000 $ 1,612
May 26, 5 PM $ 0.000129
-0.08%
$ 25,900 $ 1,492
May 26, 4 PM $ 0.000129
-0.54%
$ 25,820 $ 1,363
May 26, 3 PM $ 0.00013
-0.15%
$ 25,960 $ 1,257
May 26, 2 PM $ 0.00013
+0.00%
$ 26,000 $ 1,247
May 26, 1 PM $ 0.00013
+0.00%
$ 26,000 $ 1,490
May 26, 12 PM $ 0.00013
+0.00%
$ 26,000 $ 1,539
May 26, 11 AM $ 0.00013
+0.00%
$ 26,000 $ 1,404
May 26, 10 AM $ 0.00013
+0.00%
$ 26,000 $ 1,258
May 26, 9 AM $ 0.00013
+0.00%
$ 26,000 $ 1,103
May 26, 8 AM $ 0.00013
-6.47%
$ 26,000 $ 1,035
May 26, 7 AM $ 0.000139
+0.00%
$ 27,800 $ 874
May 26, 6 AM $ 0.000139
+0.00%
$ 27,800 $ 878
May 26, 5 AM $ 0.000139
+0.00%
$ 27,800 $ 878
May 26, 4 AM $ 0.000139
+0.00%
$ 27,800 $ 878
May 26, 3 AM $ 0.000139
+0.00%
$ 27,800 $ 878
May 26, 2 AM $ 0.000139
+0.00%
$ 27,800 $ 885
May 26, 1 AM $ 0.000139
+0.00%
$ 27,800 $ 885
May 26, 12 AM $ 0.000139
+0.00%
$ 27,800 $ 885
May 25, 11 PM $ 0.000139
+0.00%
$ 27,800 $ 885
May 25, 10 PM $ 0.000139
+1.46%
$ 27,800 $ 893
May 25, 9 PM $ 0.000137
+0.00%
$ 27,400 $ 892
May 25, 8 PM $ 0.000137
+0.00%
$ 27,400 $ 903