LegendsOfElysium Historical Data

LOE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00039
+0.00%
$ 78,000 $ 27,483
Mar 21, 1 PM $ 0.00039
+0.05%
$ 78,040 $ 27,673
Mar 21, 12 PM $ 0.000391
-0.03%
$ 78,120 $ 27,547
Mar 21, 11 AM $ 0.00039
+0.00%
$ 78,000 $ 27,625
Mar 21, 10 AM $ 0.00039
-2.45%
$ 78,000 $ 27,640
Mar 21, 9 AM $ 0.0004
+0.05%
$ 80,000 $ 26,797
Mar 21, 8 AM $ 0.0004
+0.05%
$ 80,000 $ 26,769
Mar 21, 7 AM $ 0.0004
-0.05%
$ 79,960 $ 26,784
Mar 21, 6 AM $ 0.0004
+0.05%
$ 80,000 $ 26,785
Mar 21, 5 AM $ 0.0004
+0.00%
$ 80,000 $ 26,715
Mar 21, 4 AM $ 0.0004
+0.00%
$ 80,000 $ 26,795
Mar 21, 3 AM $ 0.0004
+0.00%
$ 80,000 $ 26,792
Mar 21, 2 AM $ 0.0004
+0.18%
$ 80,000 $ 26,805
Mar 21, 1 AM $ 0.0004
+0.00%
$ 80,000 $ 26,691
Mar 21, 12 AM $ 0.0004
+0.00%
$ 80,000 $ 26,681
Mar 20, 11 PM $ 0.0004
+0.00%
$ 80,000 $ 26,697
Mar 20, 10 PM $ 0.0004
+0.00%
$ 80,000 $ 26,646
Mar 20, 9 PM $ 0.0004
+0.00%
$ 80,000 $ 26,621
Mar 20, 8 PM $ 0.0004
+0.00%
$ 80,000 $ 26,653
Mar 20, 7 PM $ 0.0004
+0.00%
$ 80,000 $ 26,652
Mar 20, 6 PM $ 0.0004
+0.00%
$ 80,000 $ 26,617
Mar 20, 5 PM $ 0.0004
+0.00%
$ 80,000 $ 26,528
Mar 20, 4 PM $ 0.0004
+0.00%
$ 80,000 $ 26,518
Mar 20, 3 PM $ 0.0004
+0.00%
$ 80,000 $ 26,649
Mar 20, 2 PM $ 0.0004
+0.00%
$ 80,000 $ 26,601
Mar 20, 1 PM $ 0.0004
+0.00%
$ 80,000 $ 26,386
Mar 20, 12 PM $ 0.0004
+0.00%
$ 80,000 $ 26,741
Mar 20, 11 AM $ 0.0004
+0.00%
$ 80,000 $ 25,972
Mar 20, 10 AM $ 0.0004
+0.00%
$ 80,000 $ 25,217
Mar 20, 9 AM $ 0.0004
+0.00%
$ 80,000 $ 24,487
Mar 20, 8 AM $ 0.0004
+0.00%
$ 80,000 $ 23,830
Mar 20, 7 AM $ 0.0004
+0.00%
$ 80,000 $ 23,269
Mar 20, 6 AM $ 0.0004
+0.00%
$ 80,000 $ 22,509
Mar 20, 5 AM $ 0.0004
+0.00%
$ 80,000 $ 21,791
Mar 20, 4 AM $ 0.0004
+0.00%
$ 80,000 $ 21,015
Mar 20, 3 AM $ 0.0004
+0.08%
$ 80,060 $ 20,362
Mar 20, 2 AM $ 0.0004
+0.00%
$ 80,000 $ 19,628
Mar 20, 1 AM $ 0.0004
+0.00%
$ 80,000 $ 19,554
Mar 20, 12 AM $ 0.0004
+0.00%
$ 80,000 $ 18,906
Mar 19, 11 PM $ 0.0004
+0.00%
$ 80,000 $ 18,161
Mar 19, 10 PM $ 0.0004
+0.00%
$ 80,000 $ 17,538
Mar 19, 9 PM $ 0.0004
+0.00%
$ 80,000 $ 16,816
Mar 19, 8 PM $ 0.0004
+0.00%
$ 80,000 $ 16,079
Mar 19, 7 PM $ 0.0004
+0.00%
$ 80,000 $ 15,445
Mar 19, 6 PM $ 0.0004
+0.25%
$ 80,000 $ 14,804
Mar 19, 5 PM $ 0.000399
-0.25%
$ 79,800 $ 15,265
Mar 19, 4 PM $ 0.0004
-0.05%
$ 80,000 $ 15,382
Mar 19, 3 PM $ 0.0004
+0.00%
$ 80,000 $ 15,353
Mar 19, 2 PM $ 0.0004
+0.00%
$ 80,000 $ 15,371
Mar 19, 1 PM $ 0.0004
+0.00%
$ 80,000 $ 15,613