LegendsOfElysium Historical Data

LOE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.00013
+0.00%
$26,000 $3,567
Jul 27, 5 PM $0.00013
+0.39%
$26,000 $3,603
Jul 27, 4 PM $0.00013
+0.00%
$25,900 $3,603
Jul 27, 3 PM $0.00013
-0.38%
$25,900 $3,602
Jul 27, 2 PM $0.00013
+0.00%
$26,000 $3,534
Jul 27, 1 PM $0.00013
+0.31%
$26,000 $3,395
Jul 27, 12 PM $0.00013
-0.23%
$25,920 $3,225
Jul 27, 11 AM $0.00013
+0.00%
$25,980 $3,083
Jul 27, 10 AM $0.00013
+0.00%
$25,980 $2,932
Jul 27, 9 AM $0.00013
+0.00%
$25,980 $2,756
Jul 27, 8 AM $0.00013
-0.15%
$25,980 $2,592
Jul 27, 7 AM $0.00013
+0.15%
$26,020 $2,434
Jul 27, 6 AM $0.00013
+0.00%
$25,980 $2,282
Jul 27, 5 AM $0.00013
+0.31%
$25,980 $2,142
Jul 27, 4 AM $0.00013
+0.00%
$25,900 $1,977
Jul 27, 3 AM $0.00013
-0.38%
$25,900 $1,837
Jul 27, 2 AM $0.00013
+0.31%
$26,000 $1,675
Jul 27, 1 AM $0.00013
+0.00%
$25,920 $1,544
Jul 27, 12 AM $0.00013
+0.39%
$25,920 $1,373
Jul 26, 11 PM $0.000129
-0.31%
$25,820 $1,199
Jul 26, 10 PM $0.00013
+0.39%
$25,900 $1,063
Jul 26, 9 PM $0.000129
-0.39%
$25,800 $923
Jul 26, 8 PM $0.00013
+0.39%
$25,900 $780
Jul 26, 7 PM $0.000129
+0.00%
$25,800 $651
Jul 26, 6 PM $0.000129
-0.39%
$25,800 $539
Jul 26, 5 PM $0.00013
+0.39%
$25,900 $372
Jul 26, 4 PM $0.000129
-0.39%
$25,800 $233
Jul 26, 3 PM $0.000129
+0.39%
$25,800 $86
Jul 26, 2 PM $0.000129
+0.00%
$25,700 $4
Jul 26, 1 PM $0.000129
+0.00%
$25,700 $4
Jul 26, 12 PM $0.000129
+0.00%
$25,700 $4
Jul 26, 11 AM $0.000129
+0.00%
$25,700 $45
Jul 26, 10 AM $0.000129
+0.00%
$25,700 $86
Jul 26, 9 AM $0.000129
-0.77%
$25,700 $169
Jul 26, 8 AM $0.00013
+0.00%
$25,900 $198
Jul 26, 7 AM $0.00013
+0.00%
$25,900 $201
Jul 26, 6 AM $0.00013
+0.00%
$25,900 $201
Jul 26, 5 AM $0.00013
+0.00%
$25,900 $201
Jul 26, 4 AM $0.00013
+0.00%
$25,900 $201
Jul 26, 3 AM $0.00013
+0.00%
$25,900 $201
Jul 26, 2 AM $0.00013
+0.00%
$25,900 $204
Jul 26, 1 AM $0.00013
+0.00%
$25,900 $204
Jul 26, 12 AM $0.00013
+0.00%
$25,900 $204
Jul 25, 11 PM $0.00013
+0.00%
$25,900 $204
Jul 25, 10 PM $0.00013
+0.00%
$25,900 $204
Jul 25, 9 PM $0.00013
+0.00%
$25,900 $204
Jul 25, 8 PM $0.00013
+0.00%
$25,900 $204
Jul 25, 7 PM $0.00013
+0.00%
$25,900 $204
Jul 25, 6 PM $0.00013
+0.00%
$25,900 $204
Jul 25, 5 PM $0.00013
+0.00%
$25,900 $204