LegendsOfElysium Historical Data

LOE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,730
Jul 1, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,701
Jul 1, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 3,703
Jul 1, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 3,698
Jul 1, 8 PM $ 0.00013
+0.00%
$ 26,000 $ 3,888
Jul 1, 7 PM $ 0.00013
+0.00%
$ 26,000 $ 3,892
Jul 1, 6 PM $ 0.00013
+0.00%
$ 26,000 $ 3,930
Jul 1, 5 PM $ 0.00013
+0.00%
$ 26,000 $ 3,929
Jul 1, 4 PM $ 0.00013
+0.00%
$ 26,000 $ 3,931
Jul 1, 3 PM $ 0.00013
+0.00%
$ 26,000 $ 3,919
Jul 1, 2 PM $ 0.00013
+0.00%
$ 26,000 $ 3,923
Jul 1, 1 PM $ 0.00013
+0.00%
$ 26,000 $ 3,897
Jul 1, 12 PM $ 0.00013
+0.70%
$ 26,000 $ 3,884
Jul 1, 11 AM $ 0.000129
-0.39%
$ 25,820 $ 3,855
Jul 1, 10 AM $ 0.00013
-0.31%
$ 25,920 $ 3,870
Jul 1, 9 AM $ 0.00013
+0.00%
$ 26,000 $ 3,845
Jul 1, 8 AM $ 0.00013
+0.00%
$ 26,000 $ 3,822
Jul 1, 7 AM $ 0.00013
+0.00%
$ 26,000 $ 3,833
Jul 1, 6 AM $ 0.00013
+0.00%
$ 26,000 $ 3,825
Jul 1, 5 AM $ 0.00013
+0.00%
$ 26,000 $ 3,834
Jul 1, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 3,832
Jul 1, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 3,869
Jul 1, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 3,843
Jul 1, 1 AM $ 0.00013
+0.70%
$ 26,000 $ 3,838
Jul 1, 12 AM $ 0.000129
-0.62%
$ 25,820 $ 3,825
Jun 30, 11 PM $ 0.00013
+0.31%
$ 25,980 $ 3,860
Jun 30, 10 PM $ 0.000129
-0.38%
$ 25,900 $ 3,902
Jun 30, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 3,880
Jun 30, 8 PM $ 0.00013
+0.00%
$ 26,000 $ 3,676
Jun 30, 7 PM $ 0.00013
+0.00%
$ 26,000 $ 3,710
Jun 30, 6 PM $ 0.00013
+0.00%
$ 26,000 $ 3,661
Jun 30, 5 PM $ 0.00013
+0.00%
$ 26,000 $ 3,650
Jun 30, 4 PM $ 0.00013
+0.00%
$ 26,000 $ 3,642
Jun 30, 3 PM $ 0.00013
+0.00%
$ 26,000 $ 3,621
Jun 30, 2 PM $ 0.00013
+0.00%
$ 26,000 $ 3,599
Jun 30, 1 PM $ 0.00013
+0.00%
$ 26,000 $ 3,632
Jun 30, 12 PM $ 0.00013
+0.00%
$ 26,000 $ 3,664
Jun 30, 11 AM $ 0.00013
+0.00%
$ 26,000 $ 3,686
Jun 30, 10 AM $ 0.00013
+0.00%
$ 26,000 $ 3,693
Jun 30, 9 AM $ 0.00013
+0.00%
$ 26,000 $ 3,714
Jun 30, 8 AM $ 0.00013
+0.70%
$ 26,000 $ 3,734
Jun 30, 7 AM $ 0.000129
+0.00%
$ 25,820 $ 3,734
Jun 30, 6 AM $ 0.000129
-0.31%
$ 25,820 $ 3,746
Jun 30, 5 AM $ 0.000129
-0.38%
$ 25,900 $ 3,758
Jun 30, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 3,766
Jun 30, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 3,697
Jun 30, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 3,726
Jun 30, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 3,692
Jun 30, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,710
Jun 29, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,655