LegendsOfElysium Historical Data

LOE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0003
+0.00%
$ 60,000 $ 12,876
Apr 25, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 12,918
Apr 25, 11 AM $ 0.0003
+0.00%
$ 60,000 $ 12,937
Apr 25, 10 AM $ 0.0003
+0.00%
$ 60,000 $ 12,938
Apr 25, 9 AM $ 0.0003
+0.00%
$ 60,000 $ 12,939
Apr 25, 8 AM $ 0.0003
+0.00%
$ 60,000 $ 12,918
Apr 25, 7 AM $ 0.0003
+0.00%
$ 60,000 $ 12,839
Apr 25, 6 AM $ 0.0003
+0.00%
$ 60,000 $ 12,310
Apr 25, 5 AM $ 0.0003
+0.00%
$ 60,000 $ 11,749
Apr 25, 4 AM $ 0.0003
+0.00%
$ 60,000 $ 11,215
Apr 25, 3 AM $ 0.0003
+0.00%
$ 60,000 $ 10,658
Apr 25, 2 AM $ 0.0003
+0.00%
$ 60,000 $ 10,136
Apr 25, 1 AM $ 0.0003
+0.00%
$ 60,000 $ 9,626
Apr 25, 12 AM $ 0.0003
+0.00%
$ 60,000 $ 9,102
Apr 24, 11 PM $ 0.0003
+0.00%
$ 60,000 $ 8,570
Apr 24, 10 PM $ 0.0003
+0.00%
$ 60,000 $ 8,039
Apr 24, 9 PM $ 0.0003
+0.00%
$ 60,000 $ 7,484
Apr 24, 8 PM $ 0.0003
+0.00%
$ 60,000 $ 6,946
Apr 24, 7 PM $ 0.0003
+0.00%
$ 60,000 $ 6,417
Apr 24, 6 PM $ 0.0003
+0.00%
$ 60,000 $ 5,873
Apr 24, 5 PM $ 0.0003
+0.00%
$ 60,000 $ 5,400
Apr 24, 4 PM $ 0.0003
+0.00%
$ 60,000 $ 5,447
Apr 24, 3 PM $ 0.0003
+0.00%
$ 60,000 $ 5,315
Apr 24, 2 PM $ 0.0003
+0.00%
$ 60,000 $ 4,995
Apr 24, 1 PM $ 0.0003
+0.00%
$ 60,000 $ 4,478
Apr 24, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 3,900
Apr 24, 11 AM $ 0.0003
+0.00%
$ 60,000 $ 3,372
Apr 24, 10 AM $ 0.0003
+0.00%
$ 60,000 $ 3,610
Apr 24, 9 AM $ 0.0003
+0.00%
$ 60,000 $ 3,135
Apr 24, 8 AM $ 0.0003
+0.98%
$ 60,000 $ 2,585
Apr 24, 7 AM $ 0.000297
+0.00%
$ 59,420 $ 2,113
Apr 24, 6 AM $ 0.000297
+0.00%
$ 59,420 $ 2,113
Apr 24, 5 AM $ 0.000297
+0.00%
$ 59,420 $ 2,117
Apr 24, 4 AM $ 0.000297
+0.00%
$ 59,420 $ 2,117
Apr 24, 3 AM $ 0.000297
+0.00%
$ 59,420 $ 2,117
Apr 24, 2 AM $ 0.000297
+0.00%
$ 59,420 $ 2,117
Apr 24, 1 AM $ 0.000297
+0.00%
$ 59,420 $ 4,330
Apr 24, 12 AM $ 0.000297
+0.00%
$ 59,420 $ 4,358
Apr 23, 11 PM $ 0.000297
+0.00%
$ 59,420 $ 4,394
Apr 23, 10 PM $ 0.000297
+0.00%
$ 59,420 $ 4,430
Apr 23, 9 PM $ 0.000297
+0.00%
$ 59,420 $ 4,446
Apr 23, 8 PM $ 0.000297
+0.03%
$ 59,420 $ 4,454
Apr 23, 7 PM $ 0.000297
-0.03%
$ 59,400 $ 4,453
Apr 23, 6 PM $ 0.000297
-0.97%
$ 59,420 $ 4,834
Apr 23, 5 PM $ 0.0003
+0.00%
$ 60,000 $ 5,381
Apr 23, 4 PM $ 0.0003
+1.01%
$ 60,000 $ 5,413
Apr 23, 3 PM $ 0.000297
-1.20%
$ 59,400 $ 5,613
Apr 23, 2 PM $ 0.000301
+0.00%
$ 60,120 $ 5,946
Apr 23, 1 PM $ 0.000301
+0.00%
$ 60,120 $ 6,540
Apr 23, 12 PM $ 0.000301
+0.00%
$ 60,120 $ 7,135