LegendsOfElysium Historical Data

LOE Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000137
+0.00%
$ 27,400 $ 903
May 25, 7 PM $ 0.000137
+0.00%
$ 27,400 $ 903
May 25, 6 PM $ 0.000137
-0.72%
$ 27,400 $ 911
May 25, 5 PM $ 0.000138
-0.14%
$ 27,600 $ 907
May 25, 4 PM $ 0.000138
-1.00%
$ 27,640 $ 891
May 25, 3 PM $ 0.00014
-0.29%
$ 27,920 $ 874
May 25, 2 PM $ 0.00014
-4.11%
$ 28,000 $ 675
May 25, 1 PM $ 0.000146
-2.34%
$ 29,200 $ 510
May 25, 12 PM $ 0.000149
+0.00%
$ 29,900 $ 563
May 25, 11 AM $ 0.000149
+0.00%
$ 29,900 $ 781
May 25, 10 AM $ 0.000149
+0.00%
$ 29,900 $ 978
May 25, 9 AM $ 0.000149
-0.27%
$ 29,900 $ 978
May 25, 8 AM $ 0.00015
+0.00%
$ 29,980 $ 972
May 25, 7 AM $ 0.00015
+0.00%
$ 29,980 $ 972
May 25, 6 AM $ 0.00015
+0.00%
$ 29,980 $ 1,062
May 25, 5 AM $ 0.00015
+0.00%
$ 29,980 $ 1,062
May 25, 4 AM $ 0.00015
+0.00%
$ 29,980 $ 1,164
May 25, 3 AM $ 0.00015
+0.00%
$ 29,980 $ 1,164
May 25, 2 AM $ 0.00015
+0.00%
$ 29,980 $ 1,211
May 25, 1 AM $ 0.00015
+0.00%
$ 29,980 $ 1,211
May 25, 12 AM $ 0.00015
+0.00%
$ 29,980 $ 1,316
May 24, 11 PM $ 0.00015
+0.20%
$ 29,980 $ 1,316
May 24, 10 PM $ 0.00015
-0.20%
$ 29,920 $ 1,430
May 24, 9 PM $ 0.00015
+0.00%
$ 29,980 $ 1,426
May 24, 8 PM $ 0.00015
+0.00%
$ 29,980 $ 1,551
May 24, 7 PM $ 0.00015
+0.20%
$ 29,980 $ 1,930
May 24, 6 PM $ 0.00015
+0.00%
$ 29,920 $ 2,141
May 24, 5 PM $ 0.00015
+0.00%
$ 29,920 $ 2,345
May 24, 4 PM $ 0.00015
-0.20%
$ 29,920 $ 2,555
May 24, 3 PM $ 0.00015
+0.00%
$ 29,980 $ 2,746
May 24, 2 PM $ 0.00015
+0.00%
$ 29,980 $ 2,976
May 24, 1 PM $ 0.00015
+0.00%
$ 29,980 $ 2,965
May 24, 12 PM $ 0.00015
+0.20%
$ 29,980 $ 2,963
May 24, 11 AM $ 0.00015
+0.07%
$ 29,920 $ 2,937
May 24, 10 AM $ 0.000149
+0.00%
$ 29,900 $ 2,978
May 24, 9 AM $ 0.000149
+0.00%
$ 29,900 $ 3,187
May 24, 8 AM $ 0.000149
+0.00%
$ 29,900 $ 3,357
May 24, 7 AM $ 0.000149
+0.00%
$ 29,900 $ 3,546
May 24, 6 AM $ 0.000149
+0.00%
$ 29,900 $ 3,670
May 24, 5 AM $ 0.000149
+0.00%
$ 29,900 $ 3,901
May 24, 4 AM $ 0.000149
+0.00%
$ 29,900 $ 4,043
May 24, 3 AM $ 0.000149
+0.00%
$ 29,900 $ 4,258
May 24, 2 AM $ 0.000149
+0.00%
$ 29,900 $ 4,411
May 24, 1 AM $ 0.000149
-0.07%
$ 29,900 $ 4,615
May 24, 12 AM $ 0.00015
+0.00%
$ 29,920 $ 4,727
May 23, 11 PM $ 0.00015
+0.00%
$ 29,920 $ 4,959
May 23, 10 PM $ 0.00015
+0.00%
$ 29,920 $ 5,056
May 23, 9 PM $ 0.00015
-0.27%
$ 29,920 $ 5,270
May 23, 8 PM $ 0.00015
+0.00%
$ 30,000 $ 5,375
May 23, 7 PM $ 0.00015
+0.00%
$ 30,000 $ 5,188