LegendsOfElysium Historical Data

LOE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0004
+0.00%
$ 80,000 $ 26,703
Mar 17, 12 PM $ 0.0004
+2.56%
$ 80,000 $ 26,609
Mar 17, 11 AM $ 0.00039
+0.00%
$ 78,000 $ 26,337
Mar 17, 10 AM $ 0.00039
+0.00%
$ 78,000 $ 26,510
Mar 17, 9 AM $ 0.00039
+0.00%
$ 78,000 $ 26,579
Mar 17, 8 AM $ 0.00039
+0.00%
$ 78,000 $ 26,696
Mar 17, 7 AM $ 0.00039
+0.00%
$ 78,000 $ 25,975
Mar 17, 6 AM $ 0.00039
+0.00%
$ 78,000 $ 25,286
Mar 17, 5 AM $ 0.00039
+0.00%
$ 78,000 $ 24,616
Mar 17, 4 AM $ 0.00039
+0.00%
$ 78,000 $ 23,749
Mar 17, 3 AM $ 0.00039
+0.00%
$ 78,000 $ 23,035
Mar 17, 2 AM $ 0.00039
+0.00%
$ 78,000 $ 22,367
Mar 17, 1 AM $ 0.00039
+0.00%
$ 78,000 $ 21,667
Mar 17, 12 AM $ 0.00039
+0.00%
$ 78,000 $ 20,988
Mar 16, 11 PM $ 0.00039
+0.00%
$ 78,000 $ 20,265
Mar 16, 10 PM $ 0.00039
+0.00%
$ 78,000 $ 19,479
Mar 16, 9 PM $ 0.00039
+0.00%
$ 78,000 $ 18,695
Mar 16, 8 PM $ 0.00039
+0.00%
$ 78,000 $ 18,979
Mar 16, 7 PM $ 0.00039
+0.00%
$ 78,000 $ 18,957
Mar 16, 6 PM $ 0.00039
+0.00%
$ 78,000 $ 19,430
Mar 16, 5 PM $ 0.00039
+0.00%
$ 78,000 $ 19,438
Mar 16, 4 PM $ 0.00039
+0.00%
$ 78,000 $ 19,561
Mar 16, 3 PM $ 0.00039
+0.00%
$ 78,000 $ 19,660
Mar 16, 2 PM $ 0.00039
-2.50%
$ 78,000 $ 19,751
Mar 16, 1 PM $ 0.0004
+0.00%
$ 80,000 $ 19,112
Mar 16, 12 PM $ 0.0004
+0.00%
$ 80,000 $ 19,195
Mar 16, 11 AM $ 0.0004
+0.00%
$ 80,000 $ 19,226
Mar 16, 10 AM $ 0.0004
+0.00%
$ 80,000 $ 19,158
Mar 16, 9 AM $ 0.0004
+1.21%
$ 80,000 $ 19,206
Mar 16, 8 AM $ 0.000395
-0.23%
$ 79,040 $ 19,158
Mar 16, 7 AM $ 0.000396
-0.33%
$ 79,220 $ 19,889
Mar 16, 6 AM $ 0.000397
+0.03%
$ 79,480 $ 20,678
Mar 16, 5 AM $ 0.000397
+0.00%
$ 79,460 $ 21,167
Mar 16, 4 AM $ 0.000397
+0.00%
$ 79,460 $ 21,586
Mar 16, 3 AM $ 0.000397
-0.23%
$ 79,460 $ 22,339
Mar 16, 2 AM $ 0.000398
+0.00%
$ 79,640 $ 23,076
Mar 16, 1 AM $ 0.000398
+0.23%
$ 79,640 $ 23,385
Mar 16, 12 AM $ 0.000397
+0.00%
$ 79,460 $ 24,511
Mar 15, 11 PM $ 0.000397
+0.00%
$ 79,460 $ 25,248
Mar 15, 10 PM $ 0.000397
+0.00%
$ 79,460 $ 26,080
Mar 15, 9 PM $ 0.000397
-0.67%
$ 79,460 $ 26,819
Mar 15, 8 PM $ 0.0004
+0.00%
$ 80,000 $ 26,473
Mar 15, 7 PM $ 0.0004
-2.44%
$ 80,000 $ 26,482
Mar 15, 6 PM $ 0.00041
+0.00%
$ 82,000 $ 25,953
Mar 15, 5 PM $ 0.00041
+0.00%
$ 82,000 $ 26,010
Mar 15, 4 PM $ 0.000409
-0.17%
$ 81,860 $ 26,036
Mar 15, 3 PM $ 0.00041
+0.00%
$ 82,060 $ 25,932
Mar 15, 2 PM $ 0.00041
+0.00%
$ 82,000 $ 25,852
Mar 15, 1 PM $ 0.00041
+0.00%
$ 82,000 $ 25,992
Mar 15, 12 PM $ 0.00041
+0.00%
$ 82,000 $ 25,907