LegendsOfElysium Historical Data

LOE Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00015
+0.00%
$ 30,000 $ 5,188
May 23, 6 PM $ 0.00015
+0.00%
$ 30,000 $ 5,187
May 23, 5 PM $ 0.00015
+0.00%
$ 30,000 $ 5,218
May 23, 4 PM $ 0.00015
+0.00%
$ 30,000 $ 5,282
May 23, 3 PM $ 0.00015
+0.00%
$ 30,000 $ 5,287
May 23, 2 PM $ 0.00015
+0.00%
$ 30,000 $ 5,285
May 23, 1 PM $ 0.00015
+0.00%
$ 30,000 $ 5,274
May 23, 12 PM $ 0.00015
+0.00%
$ 30,000 $ 5,278
May 23, 11 AM $ 0.00015
+0.00%
$ 30,000 $ 5,310
May 23, 10 AM $ 0.00015
+0.00%
$ 30,000 $ 5,290
May 23, 9 AM $ 0.00015
+0.00%
$ 30,000 $ 5,331
May 23, 8 AM $ 0.00015
+0.00%
$ 30,000 $ 5,363
May 23, 7 AM $ 0.00015
+0.60%
$ 30,000 $ 5,375
May 23, 6 AM $ 0.000149
-0.40%
$ 29,820 $ 5,385
May 23, 5 AM $ 0.00015
-0.20%
$ 29,940 $ 5,387
May 23, 4 AM $ 0.00015
+0.00%
$ 30,000 $ 5,361
May 23, 3 AM $ 0.00015
+0.00%
$ 30,000 $ 5,370
May 23, 2 AM $ 0.00015
+0.00%
$ 30,000 $ 5,366
May 23, 1 AM $ 0.00015
+0.00%
$ 30,000 $ 5,385
May 23, 12 AM $ 0.00015
+0.00%
$ 30,000 $ 5,396
May 22, 11 PM $ 0.00015
+0.00%
$ 30,000 $ 5,401
May 22, 10 PM $ 0.00015
+0.00%
$ 30,000 $ 5,404
May 22, 9 PM $ 0.00015
+0.00%
$ 30,000 $ 5,417
May 22, 8 PM $ 0.00015
+0.00%
$ 30,000 $ 5,424
May 22, 7 PM $ 0.00015
+0.60%
$ 30,000 $ 5,483
May 22, 6 PM $ 0.00015
+0.33%
$ 30,000 $ 5,483
May 22, 5 PM $ 0.000149
-0.33%
$ 29,900 $ 5,467
May 22, 4 PM $ 0.00015
+0.00%
$ 30,000 $ 5,419
May 22, 3 PM $ 0.00015
+0.07%
$ 30,000 $ 5,424
May 22, 2 PM $ 0.00015
+0.20%
$ 29,980 $ 5,425
May 22, 1 PM $ 0.00015
+0.00%
$ 29,920 $ 5,451
May 22, 12 PM $ 0.00015
-0.20%
$ 29,920 $ 5,432
May 22, 11 AM $ 0.00015
+0.20%
$ 29,980 $ 5,460
May 22, 10 AM $ 0.00015
+0.27%
$ 30,000 $ 5,479
May 22, 9 AM $ 0.00015
+0.34%
$ 29,920 $ 5,464
May 22, 8 AM $ 0.000149
-0.60%
$ 29,820 $ 5,465
May 22, 7 AM $ 0.00015
+0.00%
$ 30,000 $ 5,473
May 22, 6 AM $ 0.00015
+0.00%
$ 30,000 $ 5,483
May 22, 5 AM $ 0.00015
+0.00%
$ 30,000 $ 5,478
May 22, 4 AM $ 0.00015
+0.00%
$ 30,000 $ 5,491
May 22, 3 AM $ 0.00015
+0.00%
$ 30,000 $ 5,514
May 22, 2 AM $ 0.00015
+0.00%
$ 30,000 $ 5,511
May 22, 1 AM $ 0.00015
+0.00%
$ 30,000 $ 5,463
May 22, 12 AM $ 0.00015
+0.00%
$ 30,000 $ 5,490
May 21, 11 PM $ 0.00015
+0.00%
$ 30,000 $ 5,465
May 21, 10 PM $ 0.00015
+0.60%
$ 30,000 $ 5,467
May 21, 9 PM $ 0.000149
+0.00%
$ 29,820 $ 5,451
May 21, 8 PM $ 0.000149
-0.60%
$ 29,820 $ 5,423
May 21, 7 PM $ 0.00015
+0.00%
$ 30,000 $ 5,398
May 21, 6 PM $ 0.00015
+0.00%
$ 30,000 $ 5,408