LegendsOfElysium Historical Data

LOE Page 21
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000129
+0.00%
$ 25,920 $ 3,506
9:46 AM $ 0.000129
+0.00%
$ 25,920 $ 3,506
9:45 AM $ 0.000129
+0.00%
$ 25,920 $ 3,506
9:44 AM $ 0.000129
+0.00%
$ 25,820 $ 3,505
9:43 AM $ 0.000129
+0.00%
$ 25,820 $ 3,505
9:42 AM $ 0.00013
+0.00%
$ 25,820 $ 3,505
9:41 AM $ 0.00013
+0.00%
$ 25,820 $ 3,505
9:40 AM $ 0.00013
+0.00%
$ 25,820 $ 3,506
9:39 AM $ 0.00013
+0.00%
$ 25,940 $ 3,506
9:38 AM $ 0.00013
+0.00%
$ 25,940 $ 3,508
9:37 AM $ 0.00013
+0.00%
$ 25,940 $ 3,508
9:36 AM $ 0.000129
+0.00%
$ 25,940 $ 3,513
9:35 AM $ 0.000129
+0.00%
$ 25,940 $ 3,513
9:34 AM $ 0.00013
+0.00%
$ 26,000 $ 3,506
9:33 AM $ 0.00013
+0.00%
$ 26,000 $ 3,502
9:32 AM $ 0.00013
+0.00%
$ 26,000 $ 3,502
9:31 AM $ 0.00013
+0.00%
$ 26,000 $ 3,501
9:30 AM $ 0.000129
+0.00%
$ 26,000 $ 3,501
9:29 AM $ 0.000129
+0.00%
$ 25,900 $ 3,494
9:28 AM $ 0.000129
+0.00%
$ 25,900 $ 3,494
9:27 AM $ 0.000129
+0.00%
$ 25,900 $ 3,494
9:26 AM $ 0.000129
+0.00%
$ 25,900 $ 3,494
9:25 AM $ 0.000129
+0.00%
$ 25,900 $ 3,502
9:24 AM $ 0.000129
+0.00%
$ 25,900 $ 3,502
9:23 AM $ 0.000129
+0.00%
$ 25,900 $ 3,501
9:22 AM $ 0.000129
+0.00%
$ 25,900 $ 3,501
9:21 AM $ 0.000129
+0.00%
$ 25,900 $ 3,501
9:20 AM $ 0.000129
+0.00%
$ 25,900 $ 3,501
9:19 AM $ 0.000129
+0.00%
$ 25,900 $ 3,495
9:18 AM $ 0.000129
+0.00%
$ 25,900 $ 3,495
9:17 AM $ 0.00013
+0.00%
$ 25,900 $ 3,495
9:16 AM $ 0.00013
+0.00%
$ 25,900 $ 3,495
9:15 AM $ 0.00013
+0.00%
$ 25,900 $ 3,488
9:14 AM $ 0.00013
+0.00%
$ 26,000 $ 3,488
9:13 AM $ 0.00013
+0.00%
$ 26,000 $ 3,494
9:12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,494
9:11 AM $ 0.00013
+0.00%
$ 26,000 $ 3,498
9:10 AM $ 0.00013
+0.00%
$ 26,000 $ 3,498
9:09 AM $ 0.00013
+0.00%
$ 26,000 $ 3,498
9:08 AM $ 0.00013
+0.00%
$ 26,000 $ 3,498
9:07 AM $ 0.00013
+0.00%
$ 26,000 $ 3,498
9:06 AM $ 0.00013
+0.00%
$ 26,000 $ 3,491
9:05 AM $ 0.00013
+0.00%
$ 26,000 $ 3,491
9:04 AM $ 0.00013
+0.00%
$ 26,000 $ 3,490
9:03 AM $ 0.00013
+0.00%
$ 26,000 $ 3,490
9:02 AM $ 0.00013
+0.00%
$ 26,000 $ 3,479
9:01 AM $ 0.00013
+0.00%
$ 26,000 $ 3,479
9:00 AM $ 0.00013
+0.00%
$ 26,000 $ 3,480
8:59 AM $ 0.00013
+0.00%
$ 26,000 $ 3,480
8:58 AM $ 0.00013
+0.00%
$ 26,000 $ 3,483