LegendsOfElysium Historical Data

LOE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.00013
+0.00%
$26,000 $4,925
Jul 21, 4 AM $0.00013
+0.70%
$26,000 $4,926
Jul 21, 3 AM $0.00013
+0.23%
$26,000 $4,902
Jul 21, 2 AM $0.000129
+0.08%
$25,820 $4,908
Jul 21, 1 AM $0.000129
+0.00%
$25,800 $4,890
Jul 21, 12 AM $0.000129
+0.00%
$25,800 $4,854
Jul 20, 11 PM $0.000129
-0.39%
$25,800 $4,842
Jul 20, 10 PM $0.00013
+0.00%
$25,900 $4,818
Jul 20, 9 PM $0.00013
+0.39%
$25,900 $4,815
Jul 20, 8 PM $0.000129
+0.00%
$25,800 $4,817
Jul 20, 7 PM $0.000129
-0.39%
$25,800 $4,869
Jul 20, 6 PM $0.00013
+0.39%
$25,900 $4,896
Jul 20, 5 PM $0.000129
-0.39%
$25,800 $4,903
Jul 20, 4 PM $0.00013
+0.39%
$25,900 $4,922
Jul 20, 3 PM $0.000129
+1.57%
$25,800 $4,927
Jul 20, 2 PM $0.000127
-11.44%
$25,400 $4,926
Jul 20, 1 PM $0.000143
+10.22%
$28,680 $4,187
Jul 20, 12 PM $0.00013
-0.23%
$26,020 $3,691
Jul 20, 11 AM $0.00013
+0.08%
$26,020 $3,715
Jul 20, 10 AM $0.00013
+0.00%
$26,000 $3,606
Jul 20, 9 AM $0.00013
+0.00%
$26,000 $3,626
Jul 20, 8 AM $0.00013
+0.39%
$26,000 $3,635
Jul 20, 7 AM $0.00013
+0.31%
$25,900 $3,655
Jul 20, 6 AM $0.000129
-0.31%
$25,820 $3,634
Jul 20, 5 AM $0.00013
-0.38%
$25,900 $3,673
Jul 20, 4 AM $0.00013
+0.00%
$26,000 $3,664
Jul 20, 3 AM $0.00013
+0.00%
$26,000 $3,685
Jul 20, 2 AM $0.00013
+0.00%
$26,000 $3,682
Jul 20, 1 AM $0.00013
+0.00%
$26,000 $3,681
Jul 20, 12 AM $0.00013
+0.00%
$26,000 $3,686
Jul 19, 11 PM $0.00013
+0.70%
$26,000 $3,713
Jul 19, 10 PM $0.000129
+0.00%
$25,820 $3,718
Jul 19, 9 PM $0.000129
-0.31%
$25,820 $3,718
Jul 19, 8 PM $0.00013
-0.38%
$25,900 $3,716
Jul 19, 7 PM $0.00013
+0.00%
$26,000 $3,679
Jul 19, 6 PM $0.00013
+0.00%
$26,000 $3,666
Jul 19, 5 PM $0.00013
+0.00%
$26,000 $3,682
Jul 19, 4 PM $0.00013
+0.00%
$26,000 $3,677
Jul 19, 3 PM $0.00013
+0.00%
$26,000 $3,694
Jul 19, 2 PM $0.00013
+0.31%
$25,900 $3,665
Jul 19, 1 PM $0.000129
-0.69%
$25,820 $3,639
Jul 19, 12 PM $0.00013
-0.23%
$25,940 $3,676
Jul 19, 11 AM $0.00013
+0.00%
$26,000 $3,664
Jul 19, 10 AM $0.00013
+0.00%
$26,000 $3,636
Jul 19, 9 AM $0.00013
+0.00%
$26,000 $3,618
Jul 19, 8 AM $0.00013
+0.00%
$26,000 $3,521
Jul 19, 7 AM $0.00013
+0.00%
$26,000 $3,366
Jul 19, 6 AM $0.00013
+0.00%
$26,000 $3,225
Jul 19, 5 AM $0.00013
+0.00%
$26,000 $3,067
Jul 19, 4 AM $0.00013
+0.00%
$26,000 $2,942