LegendsOfElysium Historical Data

LOE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00041
+0.00%
$ 82,060 $ 25,932
Mar 15, 2 PM $ 0.00041
+0.00%
$ 82,000 $ 25,852
Mar 15, 1 PM $ 0.00041
+0.00%
$ 82,000 $ 25,992
Mar 15, 12 PM $ 0.00041
+0.00%
$ 82,000 $ 25,907
Mar 15, 11 AM $ 0.00041
+0.00%
$ 82,000 $ 25,886
Mar 15, 10 AM $ 0.00041
+0.00%
$ 82,000 $ 25,880
Mar 15, 9 AM $ 0.00041
+0.00%
$ 82,000 $ 25,712
Mar 15, 8 AM $ 0.00041
+0.00%
$ 82,000 $ 25,656
Mar 15, 7 AM $ 0.00041
-0.97%
$ 82,000 $ 25,670
Mar 15, 6 AM $ 0.00041
+1.69%
$ 82,000 $ 25,650
Mar 15, 5 AM $ 0.000403
+0.80%
$ 80,640 $ 25,913
Mar 15, 4 AM $ 0.0004
+0.00%
$ 80,000 $ 26,215
Mar 15, 3 AM $ 0.0004
+0.00%
$ 80,000 $ 26,136
Mar 15, 2 AM $ 0.0004
-0.67%
$ 80,000 $ 26,130
Mar 15, 1 AM $ 0.000403
+0.67%
$ 80,540 $ 26,650
Mar 15, 12 AM $ 0.0004
-0.15%
$ 80,000 $ 26,319
Mar 14, 11 PM $ 0.0004
-0.15%
$ 80,000 $ 26,278
Mar 14, 10 PM $ 0.0004
+0.00%
$ 80,000 $ 26,245
Mar 14, 9 PM $ 0.0004
+0.00%
$ 80,000 $ 26,193
Mar 14, 8 PM $ 0.0004
+0.00%
$ 80,000 $ 26,230
Mar 14, 7 PM $ 0.0004
+0.00%
$ 80,000 $ 26,257
Mar 14, 6 PM $ 0.0004
+0.00%
$ 80,000 $ 26,365
Mar 14, 5 PM $ 0.0004
+0.00%
$ 80,000 $ 26,305
Mar 14, 4 PM $ 0.0004
+0.00%
$ 80,000 $ 26,190
Mar 14, 3 PM $ 0.0004
+0.00%
$ 80,000 $ 26,114
Mar 14, 2 PM $ 0.0004
-0.10%
$ 79,920 $ 26,183
Mar 14, 1 PM $ 0.0004
+0.00%
$ 80,000 $ 26,174
Mar 14, 12 PM $ 0.0004
-0.10%
$ 79,920 $ 26,211
Mar 14, 11 AM $ 0.0004
+0.00%
$ 80,000 $ 26,218
Mar 14, 10 AM $ 0.0004
+0.00%
$ 80,000 $ 26,268
Mar 14, 9 AM $ 0.0004
+0.00%
$ 80,000 $ 26,375
Mar 14, 8 AM $ 0.0004
+0.00%
$ 80,000 $ 25,921
Mar 14, 7 AM $ 0.0004
+0.00%
$ 80,000 $ 25,094
Mar 14, 6 AM $ 0.0004
+0.00%
$ 80,000 $ 24,369
Mar 14, 5 AM $ 0.0004
+0.00%
$ 80,000 $ 23,600
Mar 14, 4 AM $ 0.0004
+0.00%
$ 80,000 $ 22,867
Mar 14, 3 AM $ 0.0004
+0.00%
$ 80,000 $ 22,222
Mar 14, 2 AM $ 0.0004
+0.00%
$ 80,000 $ 21,439
Mar 14, 1 AM $ 0.0004
+0.00%
$ 80,000 $ 20,719
Mar 14, 12 AM $ 0.0004
+0.00%
$ 80,000 $ 20,020
Mar 13, 11 PM $ 0.0004
-0.25%
$ 79,920 $ 19,231
Mar 13, 10 PM $ 0.0004
+0.00%
$ 80,000 $ 18,605
Mar 13, 9 PM $ 0.0004
+0.10%
$ 80,000 $ 17,924
Mar 13, 8 PM $ 0.0004
+0.00%
$ 80,000 $ 17,122
Mar 13, 7 PM $ 0.0004
+0.00%
$ 80,000 $ 16,405
Mar 13, 6 PM $ 0.0004
+0.00%
$ 80,000 $ 15,679
Mar 13, 5 PM $ 0.0004
+0.00%
$ 80,000 $ 14,951
Mar 13, 4 PM $ 0.0004
+0.00%
$ 80,000 $ 14,262
Mar 13, 3 PM $ 0.0004
+0.00%
$ 80,000 $ 13,659
Mar 13, 2 PM $ 0.0004
+0.00%
$ 80,000 $ 12,913