LegendsOfElysium Historical Data

LOE Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00015
+0.00%
$ 30,000 $ 5,398
May 21, 6 PM $ 0.00015
+0.00%
$ 30,000 $ 5,408
May 21, 5 PM $ 0.00015
+0.33%
$ 30,000 $ 5,422
May 21, 4 PM $ 0.000149
-0.33%
$ 29,820 $ 5,422
May 21, 3 PM $ 0.00015
-0.27%
$ 29,920 $ 5,398
May 21, 2 PM $ 0.00015
+0.60%
$ 30,000 $ 5,376
May 21, 1 PM $ 0.000149
-0.40%
$ 29,820 $ 5,358
May 21, 12 PM $ 0.00015
-0.20%
$ 29,940 $ 5,386
May 21, 11 AM $ 0.00015
+0.00%
$ 30,000 $ 5,339
May 21, 10 AM $ 0.00015
+0.00%
$ 30,000 $ 5,314
May 21, 9 AM $ 0.00015
+0.00%
$ 30,000 $ 5,305
May 21, 8 AM $ 0.00015
+0.00%
$ 30,000 $ 5,306
May 21, 7 AM $ 0.00015
+0.00%
$ 30,000 $ 5,195
May 21, 6 AM $ 0.00015
+0.00%
$ 30,000 $ 5,008
May 21, 5 AM $ 0.00015
+0.00%
$ 30,000 $ 4,976
May 21, 4 AM $ 0.00015
+0.00%
$ 30,000 $ 4,974
May 21, 3 AM $ 0.00015
+0.00%
$ 30,000 $ 4,968
May 21, 2 AM $ 0.00015
+0.00%
$ 30,000 $ 4,978
May 21, 1 AM $ 0.00015
+0.00%
$ 30,000 $ 5,014
May 21, 12 AM $ 0.00015
+0.00%
$ 30,000 $ 4,970
May 20, 11 PM $ 0.00015
+0.00%
$ 30,000 $ 4,993
May 20, 10 PM $ 0.00015
+0.00%
$ 30,000 $ 4,955
May 20, 9 PM $ 0.00015
+0.00%
$ 30,000 $ 4,936
May 20, 8 PM $ 0.00015
+0.00%
$ 30,000 $ 4,932
May 20, 7 PM $ 0.00015
+0.00%
$ 30,000 $ 4,947
May 20, 6 PM $ 0.00015
+0.00%
$ 30,000 $ 4,945
May 20, 5 PM $ 0.00015
+0.00%
$ 30,000 $ 4,923
May 20, 4 PM $ 0.00015
+0.00%
$ 30,000 $ 4,917
May 20, 3 PM $ 0.00015
+0.00%
$ 30,000 $ 4,934
May 20, 2 PM $ 0.00015
+0.00%
$ 30,000 $ 4,968
May 20, 1 PM $ 0.00015
+0.00%
$ 30,000 $ 4,986
May 20, 12 PM $ 0.00015
+0.00%
$ 30,000 $ 4,980
May 20, 11 AM $ 0.00015
+0.60%
$ 30,000 $ 4,968
May 20, 10 AM $ 0.000149
-0.60%
$ 29,820 $ 4,994
May 20, 9 AM $ 0.00015
-0.27%
$ 29,920 $ 5,008
May 20, 8 AM $ 0.00015
+0.00%
$ 30,000 $ 4,990
May 20, 7 AM $ 0.00015
+0.00%
$ 30,000 $ 5,092
May 20, 6 AM $ 0.00015
+0.00%
$ 30,000 $ 5,236
May 20, 5 AM $ 0.00015
+0.00%
$ 30,000 $ 5,243
May 20, 4 AM $ 0.00015
+0.00%
$ 30,000 $ 5,231
May 20, 3 AM $ 0.00015
+0.00%
$ 30,000 $ 5,242
May 20, 2 AM $ 0.00015
+0.00%
$ 30,000 $ 5,258
May 20, 1 AM $ 0.00015
+0.00%
$ 30,000 $ 5,236
May 20, 12 AM $ 0.00015
+0.00%
$ 30,000 $ 5,242
May 19, 11 PM $ 0.00015
+0.00%
$ 30,000 $ 5,208
May 19, 10 PM $ 0.00015
+0.00%
$ 30,000 $ 5,256
May 19, 9 PM $ 0.00015
+0.00%
$ 30,000 $ 5,264
May 19, 8 PM $ 0.00015
+0.00%
$ 30,000 $ 5,282
May 19, 7 PM $ 0.00015
+0.00%
$ 30,000 $ 5,246
May 19, 6 PM $ 0.00015
+0.00%
$ 30,000 $ 5,206