LegendsOfElysium Historical Data

LOE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0004
+0.00%
$ 80,000 $ 12,913
Mar 13, 1 PM $ 0.0004
+0.00%
$ 80,000 $ 12,139
Mar 13, 12 PM $ 0.0004
+0.00%
$ 80,000 $ 11,424
Mar 13, 11 AM $ 0.000399
+0.63%
$ 79,900 $ 10,649
Mar 13, 10 AM $ 0.000397
-0.48%
$ 79,400 $ 9,876
Mar 13, 9 AM $ 0.000399
-0.25%
$ 79,800 $ 9,148
Mar 13, 8 AM $ 0.0004
+0.18%
$ 80,000 $ 8,972
Mar 13, 7 AM $ 0.000399
-0.20%
$ 79,860 $ 9,008
Mar 13, 6 AM $ 0.0004
+0.20%
$ 80,020 $ 8,998
Mar 13, 5 AM $ 0.000399
-0.20%
$ 79,860 $ 9,097
Mar 13, 4 AM $ 0.0004
+0.00%
$ 80,020 $ 9,173
Mar 13, 3 AM $ 0.0004
+0.20%
$ 80,020 $ 9,037
Mar 13, 2 AM $ 0.000399
+0.00%
$ 79,860 $ 9,138
Mar 13, 1 AM $ 0.000399
-0.20%
$ 79,860 $ 9,074
Mar 13, 12 AM $ 0.0004
+0.20%
$ 80,020 $ 8,893
Mar 12, 11 PM $ 0.000399
-0.20%
$ 79,860 $ 8,951
Mar 12, 10 PM $ 0.0004
+0.00%
$ 80,020 $ 8,926
Mar 12, 9 PM $ 0.0004
+0.00%
$ 80,020 $ 9,014
Mar 12, 8 PM $ 0.0004
+0.03%
$ 80,020 $ 9,116
Mar 12, 7 PM $ 0.0004
-0.12%
$ 80,000 $ 9,066
Mar 12, 6 PM $ 0.0004
+0.13%
$ 80,100 $ 9,043
Mar 12, 5 PM $ 0.0004
-0.12%
$ 80,000 $ 9,104
Mar 12, 4 PM $ 0.0004
+0.00%
$ 80,100 $ 9,204
Mar 12, 3 PM $ 0.0004
+0.00%
$ 80,100 $ 9,190
Mar 12, 2 PM $ 0.0004
+0.00%
$ 80,100 $ 9,155
Mar 12, 1 PM $ 0.0004
+0.13%
$ 80,100 $ 9,180
Mar 12, 12 PM $ 0.0004
-0.12%
$ 80,000 $ 9,077
Mar 12, 11 AM $ 0.0004
-0.12%
$ 80,000 $ 9,164
Mar 12, 10 AM $ 0.0004
+0.00%
$ 80,100 $ 9,160
Mar 12, 9 AM $ 0.0004
-0.12%
$ 80,000 $ 9,217
Mar 12, 8 AM $ 0.0004
+0.00%
$ 80,100 $ 9,150
Mar 12, 7 AM $ 0.0004
+0.00%
$ 80,100 $ 9,623
Mar 12, 6 AM $ 0.0004
+0.13%
$ 80,100 $ 9,612
Mar 12, 5 AM $ 0.0004
+0.00%
$ 80,000 $ 9,514
Mar 12, 4 AM $ 0.0004
+0.00%
$ 80,000 $ 9,461
Mar 12, 3 AM $ 0.0004
+0.00%
$ 80,100 $ 9,529
Mar 12, 2 AM $ 0.0004
+0.00%
$ 80,100 $ 9,457
Mar 12, 1 AM $ 0.0004
-0.12%
$ 80,100 $ 9,453
Mar 12, 12 AM $ 0.000401
+0.00%
$ 80,200 $ 9,616
Mar 11, 11 PM $ 0.000401
+0.25%
$ 80,200 $ 9,567
Mar 11, 10 PM $ 0.0004
+0.00%
$ 80,000 $ 9,558
Mar 11, 9 PM $ 0.0004
-0.12%
$ 80,000 $ 9,542
Mar 11, 8 PM $ 0.0004
+0.13%
$ 80,100 $ 9,479
Mar 11, 7 PM $ 0.0004
-0.12%
$ 80,000 $ 9,479
Mar 11, 6 PM $ 0.0004
+0.23%
$ 80,100 $ 10,608
Mar 11, 5 PM $ 0.0004
-0.22%
$ 79,920 $ 10,634
Mar 11, 4 PM $ 0.0004
+0.23%
$ 80,100 $ 10,576
Mar 11, 3 PM $ 0.0004
+0.00%
$ 79,920 $ 10,582
Mar 11, 2 PM $ 0.0004
-0.22%
$ 79,920 $ 10,624
Mar 11, 1 PM $ 0.0004
-0.12%
$ 79,920 $ 10,624