LegendsOfElysium Historical Data

LOE Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00015
+0.00%
$ 30,000 $ 5,206
May 19, 5 PM $ 0.00015
+0.00%
$ 30,000 $ 5,240
May 19, 4 PM $ 0.00015
+0.00%
$ 30,000 $ 5,266
May 19, 3 PM $ 0.00015
+0.00%
$ 30,000 $ 5,278
May 19, 2 PM $ 0.00015
+0.33%
$ 30,000 $ 5,274
May 19, 1 PM $ 0.000149
-0.07%
$ 29,900 $ 5,250
May 19, 12 PM $ 0.00015
-0.27%
$ 29,920 $ 5,247
May 19, 11 AM $ 0.00015
+0.00%
$ 30,000 $ 5,275
May 19, 10 AM $ 0.00015
+0.00%
$ 30,000 $ 5,224
May 19, 9 AM $ 0.00015
+0.00%
$ 30,000 $ 5,198
May 19, 8 AM $ 0.00015
+0.00%
$ 30,000 $ 5,181
May 19, 7 AM $ 0.00015
+0.00%
$ 30,000 $ 5,114
May 19, 6 AM $ 0.00015
+0.00%
$ 30,000 $ 4,911
May 19, 5 AM $ 0.00015
+0.00%
$ 30,000 $ 4,711
May 19, 4 AM $ 0.00015
+0.00%
$ 30,000 $ 4,480
May 19, 3 AM $ 0.00015
+0.00%
$ 30,000 $ 4,237
May 19, 2 AM $ 0.00015
+0.00%
$ 30,000 $ 4,145
May 19, 1 AM $ 0.00015
+0.00%
$ 30,000 $ 4,153
May 19, 12 AM $ 0.00015
+0.00%
$ 30,000 $ 4,159
May 18, 11 PM $ 0.00015
+0.00%
$ 30,000 $ 4,176
May 18, 10 PM $ 0.00015
+0.00%
$ 30,000 $ 4,148
May 18, 9 PM $ 0.00015
+0.00%
$ 30,000 $ 4,172
May 18, 8 PM $ 0.00015
+0.00%
$ 30,000 $ 4,151
May 18, 7 PM $ 0.00015
+0.00%
$ 30,000 $ 4,160
May 18, 6 PM $ 0.00015
+0.00%
$ 30,000 $ 4,191
May 18, 5 PM $ 0.00015
+0.00%
$ 30,000 $ 4,167
May 18, 4 PM $ 0.00015
+0.00%
$ 30,000 $ 4,166
May 18, 3 PM $ 0.00015
+0.00%
$ 30,000 $ 4,140
May 18, 2 PM $ 0.00015
+0.07%
$ 30,000 $ 4,107
May 18, 1 PM $ 0.00015
+0.00%
$ 29,980 $ 4,099
May 18, 12 PM $ 0.00015
+0.00%
$ 29,980 $ 4,095
May 18, 11 AM $ 0.00015
-0.07%
$ 29,980 $ 3,902
May 18, 10 AM $ 0.00015
+0.33%
$ 30,020 $ 3,690
May 18, 9 AM $ 0.00015
+0.00%
$ 29,920 $ 3,499
May 18, 8 AM $ 0.00015
-0.27%
$ 29,920 $ 3,479
May 18, 7 AM $ 0.00015
+0.00%
$ 30,000 $ 3,566
May 18, 6 AM $ 0.00015
+0.00%
$ 30,000 $ 3,787
May 18, 5 AM $ 0.00015
+0.00%
$ 30,000 $ 4,002
May 18, 4 AM $ 0.00015
+0.00%
$ 30,000 $ 4,336
May 18, 3 AM $ 0.00015
+0.33%
$ 30,000 $ 4,646
May 18, 2 AM $ 0.00015
+0.33%
$ 30,000 $ 5,243
May 18, 1 AM $ 0.000149
-0.33%
$ 29,900 $ 5,226
May 18, 12 AM $ 0.00015
+0.00%
$ 30,000 $ 5,220
May 17, 11 PM $ 0.00015
+0.00%
$ 30,000 $ 5,197
May 17, 10 PM $ 0.00015
+0.00%
$ 30,000 $ 5,205
May 17, 9 PM $ 0.00015
+0.00%
$ 30,000 $ 5,198
May 17, 8 PM $ 0.00015
+0.00%
$ 30,000 $ 5,183
May 17, 7 PM $ 0.00015
+0.00%
$ 30,000 $ 5,200
May 17, 6 PM $ 0.00015
+0.60%
$ 30,000 $ 5,219
May 17, 5 PM $ 0.000149
-0.33%
$ 29,820 $ 5,187