LegendsOfElysium Historical Data

LOE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0004
-0.12%
$ 79,920 $ 10,624
Mar 11, 12 PM $ 0.0004
+0.20%
$ 80,020 $ 10,543
Mar 11, 11 AM $ 0.000399
+0.00%
$ 79,860 $ 10,514
Mar 11, 10 AM $ 0.000399
-0.08%
$ 79,860 $ 10,459
Mar 11, 9 AM $ 0.000401
+0.25%
$ 80,120 $ 10,378
Mar 11, 8 AM $ 0.0004
+5.30%
$ 79,920 $ 10,378
Mar 11, 7 AM $ 0.000379
-0.24%
$ 75,900 $ 10,034
Mar 11, 6 AM $ 0.00038
+0.00%
$ 76,080 $ 9,908
Mar 11, 5 AM $ 0.00038
+0.24%
$ 76,080 $ 9,954
Mar 11, 4 AM $ 0.000379
-0.24%
$ 75,900 $ 9,915
Mar 11, 3 AM $ 0.00038
+0.24%
$ 76,080 $ 9,971
Mar 11, 2 AM $ 0.000379
+0.00%
$ 75,900 $ 9,960
Mar 11, 1 AM $ 0.000379
-0.24%
$ 75,900 $ 10,008
Mar 11, 12 AM $ 0.00038
+0.24%
$ 76,080 $ 9,912
Mar 10, 11 PM $ 0.000379
+0.00%
$ 75,900 $ 9,979
Mar 10, 10 PM $ 0.000379
-0.24%
$ 75,900 $ 9,918
Mar 10, 9 PM $ 0.00038
+0.00%
$ 76,080 $ 9,813
Mar 10, 8 PM $ 0.00038
+0.24%
$ 76,080 $ 9,842
Mar 10, 7 PM $ 0.000379
-3.73%
$ 75,900 $ 9,911
Mar 10, 6 PM $ 0.000394
+0.48%
$ 78,840 $ 8,776
Mar 10, 5 PM $ 0.000392
-0.23%
$ 78,460 $ 8,844
Mar 10, 4 PM $ 0.000393
+0.00%
$ 78,640 $ 8,881
Mar 10, 3 PM $ 0.000393
+0.23%
$ 78,640 $ 8,837
Mar 10, 2 PM $ 0.000392
+0.00%
$ 78,460 $ 8,809
Mar 10, 1 PM $ 0.000392
-0.23%
$ 78,460 $ 8,881
Mar 10, 12 PM $ 0.000393
+0.00%
$ 78,640 $ 8,911
Mar 10, 11 AM $ 0.000393
+0.00%
$ 78,640 $ 8,868
Mar 10, 10 AM $ 0.000393
+0.00%
$ 78,640 $ 8,930
Mar 10, 9 AM $ 0.000393
+0.23%
$ 78,640 $ 8,902
Mar 10, 8 AM $ 0.000392
-0.23%
$ 78,460 $ 9,001
Mar 10, 7 AM $ 0.000393
+0.23%
$ 78,640 $ 9,005
Mar 10, 6 AM $ 0.000393
+0.23%
$ 78,640 $ 9,169
Mar 10, 5 AM $ 0.000392
+0.00%
$ 78,460 $ 9,148
Mar 10, 4 AM $ 0.000392
+0.00%
$ 78,460 $ 9,122
Mar 10, 3 AM $ 0.000392
-0.23%
$ 78,460 $ 9,100
Mar 10, 2 AM $ 0.000392
+0.00%
$ 78,460 $ 9,067
Mar 10, 1 AM $ 0.000393
+0.00%
$ 78,640 $ 9,079
Mar 10, 12 AM $ 0.000393
+0.23%
$ 78,640 $ 9,070
Mar 9, 11 PM $ 0.000393
+0.00%
$ 78,640 $ 9,049
Mar 9, 10 PM $ 0.000392
-0.23%
$ 78,460 $ 9,064
Mar 9, 9 PM $ 0.000393
+0.00%
$ 78,640 $ 9,124
Mar 9, 8 PM $ 0.000393
+0.23%
$ 78,640 $ 9,170
Mar 9, 7 PM $ 0.000392
-0.23%
$ 78,460 $ 9,088
Mar 9, 6 PM $ 0.000393
+0.00%
$ 78,640 $ 9,060
Mar 9, 5 PM $ 0.000393
-0.43%
$ 78,640 $ 8,976
Mar 9, 4 PM $ 0.000395
+1.07%
$ 78,980 $ 9,175
Mar 9, 3 PM $ 0.000391
+0.00%
$ 78,140 $ 9,699
Mar 9, 2 PM $ 0.000391
+0.00%
$ 78,140 $ 10,420
Mar 9, 1 PM $ 0.000391
+0.00%
$ 78,140 $ 11,064
Mar 9, 12 PM $ 0.000391
+0.00%
$ 78,140 $ 11,830