LegendsOfElysium Historical Data

LOE Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.000149
-0.33%
$ 29,820 $ 5,187
May 17, 4 PM $ 0.00015
-0.27%
$ 29,920 $ 5,160
May 17, 3 PM $ 0.00015
+0.60%
$ 30,000 $ 5,176
May 17, 2 PM $ 0.000149
-0.60%
$ 29,820 $ 5,191
May 17, 1 PM $ 0.00015
+0.67%
$ 30,000 $ 5,333
May 17, 12 PM $ 0.000149
-0.67%
$ 29,800 $ 5,733
May 17, 11 AM $ 0.00015
+0.00%
$ 30,000 $ 5,697
May 17, 10 AM $ 0.00015
+0.67%
$ 30,000 $ 5,929
May 17, 9 AM $ 0.000149
-0.33%
$ 29,800 $ 6,111
May 17, 8 AM $ 0.000149
+0.00%
$ 29,900 $ 6,139
May 17, 7 AM $ 0.000149
+0.00%
$ 29,800 $ 6,125
May 17, 6 AM $ 0.000149
+0.00%
$ 29,800 $ 6,116
May 17, 5 AM $ 0.000149
-0.33%
$ 29,800 $ 6,094
May 17, 4 AM $ 0.000149
-0.33%
$ 29,900 $ 5,945
May 17, 3 AM $ 0.00015
+0.00%
$ 30,000 $ 5,920
May 17, 2 AM $ 0.00015
+0.00%
$ 30,000 $ 5,455
May 17, 1 AM $ 0.00015
+0.00%
$ 30,000 $ 5,571
May 17, 12 AM $ 0.00015
+0.00%
$ 30,000 $ 5,554
May 16, 11 PM $ 0.00015
+0.00%
$ 30,000 $ 5,573
May 16, 10 PM $ 0.00015
+0.00%
$ 30,000 $ 5,443
May 16, 9 PM $ 0.00015
+0.00%
$ 30,000 $ 5,326
May 16, 8 PM $ 0.00015
+0.00%
$ 30,000 $ 5,333
May 16, 7 PM $ 0.00015
+0.00%
$ 30,000 $ 5,337
May 16, 6 PM $ 0.00015
+0.00%
$ 30,000 $ 5,318
May 16, 5 PM $ 0.00015
+0.00%
$ 30,000 $ 5,350
May 16, 4 PM $ 0.00015
+0.33%
$ 30,000 $ 5,345
May 16, 3 PM $ 0.000149
+0.00%
$ 29,900 $ 5,325
May 16, 2 PM $ 0.000149
-0.33%
$ 29,900 $ 5,303
May 16, 1 PM $ 0.00015
+0.27%
$ 30,000 $ 5,199
May 16, 12 PM $ 0.00015
+0.00%
$ 29,920 $ 4,814
May 16, 11 AM $ 0.00015
-0.20%
$ 29,920 $ 5,018
May 16, 10 AM $ 0.00015
+0.54%
$ 29,980 $ 5,013
May 16, 9 AM $ 0.000149
-0.27%
$ 29,820 $ 5,037
May 16, 8 AM $ 0.000149
-0.33%
$ 29,900 $ 5,044
May 16, 7 AM $ 0.00015
+0.00%
$ 29,980 $ 5,054
May 16, 6 AM $ 0.00015
+0.27%
$ 29,980 $ 5,036
May 16, 5 AM $ 0.000149
-0.27%
$ 29,900 $ 5,050
May 16, 4 AM $ 0.00015
+0.27%
$ 29,980 $ 5,104
May 16, 3 AM $ 0.000149
+0.07%
$ 29,900 $ 5,021
May 16, 2 AM $ 0.000149
-0.40%
$ 29,880 $ 5,001
May 16, 1 AM $ 0.00015
+0.54%
$ 29,980 $ 4,924
May 16, 12 AM $ 0.000149
+0.07%
$ 29,820 $ 4,929
May 15, 11 PM $ 0.000149
-0.60%
$ 29,800 $ 4,944
May 15, 10 PM $ 0.00015
+0.27%
$ 29,980 $ 5,082
May 15, 9 PM $ 0.000149
-0.27%
$ 29,900 $ 5,071
May 15, 8 PM $ 0.00015
+0.60%
$ 29,980 $ 4,867
May 15, 7 PM $ 0.000149
-0.60%
$ 29,800 $ 4,707
May 15, 6 PM $ 0.00015
+0.27%
$ 29,980 $ 4,723
May 15, 5 PM $ 0.000149
+0.34%
$ 29,900 $ 4,685
May 15, 4 PM $ 0.000149
+0.00%
$ 29,800 $ 4,709