LegendsOfElysium Historical Data

LOE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000391
+0.00%
$ 78,140 $ 11,830
Mar 9, 11 AM $ 0.000391
-0.20%
$ 78,140 $ 12,613
Mar 9, 10 AM $ 0.000391
+0.20%
$ 78,300 $ 13,367
Mar 9, 9 AM $ 0.000391
+0.00%
$ 78,140 $ 14,117
Mar 9, 8 AM $ 0.000391
-0.20%
$ 78,140 $ 15,005
Mar 9, 7 AM $ 0.000391
-1.04%
$ 78,300 $ 15,600
Mar 9, 6 AM $ 0.000396
+1.25%
$ 79,120 $ 16,818
Mar 9, 5 AM $ 0.000391
-0.20%
$ 78,140 $ 17,543
Mar 9, 4 AM $ 0.000391
+0.00%
$ 78,300 $ 18,384
Mar 9, 3 AM $ 0.000391
+0.20%
$ 78,300 $ 19,169
Mar 9, 2 AM $ 0.000391
+0.20%
$ 78,300 $ 19,966
Mar 9, 1 AM $ 0.000391
+0.20%
$ 78,300 $ 20,652
Mar 9, 12 AM $ 0.000391
+0.00%
$ 78,140 $ 21,475
Mar 8, 11 PM $ 0.000391
+0.00%
$ 78,140 $ 22,260
Mar 8, 10 PM $ 0.000391
+0.00%
$ 78,300 $ 23,013
Mar 8, 9 PM $ 0.000391
-0.46%
$ 78,300 $ 23,693
Mar 8, 8 PM $ 0.000393
+0.00%
$ 78,660 $ 24,760
Mar 8, 7 PM $ 0.000393
+0.20%
$ 78,660 $ 24,838
Mar 8, 6 PM $ 0.000393
+0.87%
$ 78,660 $ 24,776
Mar 8, 5 PM $ 0.00038
-2.64%
$ 76,000 $ 24,772
Mar 8, 4 PM $ 0.00039
+0.08%
$ 78,060 $ 24,569
Mar 8, 3 PM $ 0.00039
+0.00%
$ 78,000 $ 24,001
Mar 8, 2 PM $ 0.00039
-0.15%
$ 78,000 $ 23,307
Mar 8, 1 PM $ 0.00039
+0.00%
$ 78,000 $ 22,670
Mar 8, 12 PM $ 0.000387
-0.64%
$ 77,500 $ 21,907
Mar 8, 11 AM $ 0.00039
+0.54%
$ 78,000 $ 21,126
Mar 8, 10 AM $ 0.00039
+0.00%
$ 78,000 $ 20,369
Mar 8, 9 AM $ 0.00039
+0.00%
$ 78,000 $ 19,719
Mar 8, 8 AM $ 0.00039
-0.08%
$ 77,940 $ 18,809
Mar 8, 7 AM $ 0.00039
-2.50%
$ 78,000 $ 18,098
Mar 8, 6 AM $ 0.0004
+0.00%
$ 80,000 $ 16,889
Mar 8, 5 AM $ 0.0004
+0.00%
$ 80,000 $ 16,200
Mar 8, 4 AM $ 0.0004
+0.00%
$ 80,000 $ 15,459
Mar 8, 3 AM $ 0.0004
+0.00%
$ 80,000 $ 14,664
Mar 8, 2 AM $ 0.0004
+0.00%
$ 80,000 $ 13,899
Mar 8, 1 AM $ 0.0004
+0.08%
$ 80,060 $ 13,172
Mar 8, 12 AM $ 0.0004
+0.00%
$ 80,000 $ 12,408
Mar 7, 11 PM $ 0.0004
+0.00%
$ 80,000 $ 11,729
Mar 7, 10 PM $ 0.0004
+0.00%
$ 80,000 $ 10,937
Mar 7, 9 PM $ 0.0004
+4.60%
$ 80,000 $ 10,135
Mar 7, 8 PM $ 0.000382
+0.00%
$ 76,480 $ 9,132
Mar 7, 7 PM $ 0.000382
+0.21%
$ 76,480 $ 9,005
Mar 7, 6 PM $ 0.000382
+0.00%
$ 76,320 $ 9,152
Mar 7, 5 PM $ 0.000382
+0.21%
$ 76,480 $ 9,108
Mar 7, 4 PM $ 0.000382
+0.00%
$ 76,320 $ 9,022
Mar 7, 3 PM $ 0.000382
-0.21%
$ 76,320 $ 9,182
Mar 7, 2 PM $ 0.000382
+0.42%
$ 76,320 $ 9,063
Mar 7, 1 PM $ 0.000381
+0.21%
$ 76,160 $ 9,035
Mar 7, 12 PM $ 0.00038
-0.21%
$ 76,000 $ 9,127
Mar 7, 11 AM $ 0.000381
+0.00%
$ 76,160 $ 9,129