LegendsOfElysium Historical Data

LOE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.00013
+0.39%
$25,920 $3,837
Jul 14, 11 PM $0.000129
+0.00%
$25,820 $3,814
Jul 14, 10 PM $0.000129
-0.23%
$25,820 $3,801
Jul 14, 9 PM $0.000129
-0.38%
$25,880 $3,729
Jul 14, 8 PM $0.00013
+0.62%
$25,980 $4,704
Jul 14, 7 PM $0.000129
-0.39%
$25,820 $4,676
Jul 14, 6 PM $0.000129
-0.31%
$25,820 $4,633
Jul 14, 5 PM $0.00013
-0.38%
$25,900 $4,621
Jul 14, 4 PM $0.00013
+0.00%
$26,000 $4,581
Jul 14, 3 PM $0.00013
+0.00%
$26,000 $4,584
Jul 14, 2 PM $0.00013
+0.00%
$26,000 $4,565
Jul 14, 1 PM $0.00013
+0.00%
$26,000 $4,581
Jul 14, 12 PM $0.00013
-0.31%
$25,920 $4,588
Jul 14, 11 AM $0.00013
+0.00%
$26,000 $4,582
Jul 14, 10 AM $0.00013
+0.00%
$26,000 $4,625
Jul 14, 9 AM $0.00013
+0.00%
$26,000 $4,616
Jul 14, 8 AM $0.00013
+0.00%
$26,000 $4,628
Jul 14, 7 AM $0.00013
+0.39%
$26,000 $4,613
Jul 14, 6 AM $0.00013
-0.38%
$25,900 $4,623
Jul 14, 5 AM $0.00013
+0.31%
$26,000 $4,619
Jul 14, 4 AM $0.00013
+0.08%
$25,920 $4,598
Jul 14, 3 AM $0.00013
-0.38%
$25,900 $4,571
Jul 14, 2 AM $0.00013
+0.00%
$26,000 $4,592
Jul 14, 1 AM $0.00013
+0.00%
$26,000 $4,652
Jul 14, 12 AM $0.00013
+0.00%
$26,000 $4,677
Jul 13, 11 PM $0.00013
+0.00%
$26,000 $4,688
Jul 13, 10 PM $0.00013
+0.00%
$26,000 $4,705
Jul 13, 9 PM $0.00013
+0.00%
$26,000 $4,709
Jul 13, 8 PM $0.00013
+0.00%
$26,000 $3,694
Jul 13, 7 PM $0.00013
+0.00%
$26,000 $3,728
Jul 13, 6 PM $0.00013
+0.00%
$26,000 $3,749
Jul 13, 5 PM $0.00013
+0.00%
$26,000 $3,736
Jul 13, 4 PM $0.00013
+0.00%
$26,000 $3,722
Jul 13, 3 PM $0.00013
+0.00%
$26,000 $3,703
Jul 13, 2 PM $0.00013
+0.00%
$26,000 $3,717
Jul 13, 1 PM $0.00013
+0.00%
$26,000 $3,721
Jul 13, 12 PM $0.00013
+0.00%
$26,000 $3,701
Jul 13, 11 AM $0.00013
+0.00%
$26,000 $3,684
Jul 13, 10 AM $0.00013
+0.00%
$26,000 $3,644
Jul 13, 9 AM $0.00013
+0.00%
$26,000 $3,865
Jul 13, 8 AM $0.00013
+0.00%
$26,000 $3,703
Jul 13, 7 AM $0.00013
+0.00%
$26,000 $3,556
Jul 13, 6 AM $0.00013
+0.00%
$26,000 $3,403
Jul 13, 5 AM $0.00013
+0.39%
$26,000 $3,253
Jul 13, 4 AM $0.00013
+0.31%
$25,900 $3,114
Jul 13, 3 AM $0.000129
-0.46%
$25,820 $2,987
Jul 13, 2 AM $0.000129
-0.69%
$25,820 $2,824
Jul 13, 1 AM $0.00013
+0.00%
$26,000 $2,628
Jul 13, 12 AM $0.00013
+0.00%
$26,000 $2,446
Jul 12, 11 PM $0.00013
+0.39%
$26,000 $2,306