LegendsOfElysium Historical Data

LOE Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000149
+0.00%
$ 29,800 $ 4,709
May 15, 3 PM $ 0.000149
-0.67%
$ 29,800 $ 4,729
May 15, 2 PM $ 0.000149
-0.27%
$ 29,820 $ 4,722
May 15, 1 PM $ 0.000149
+0.34%
$ 29,900 $ 4,676
May 15, 12 PM $ 0.000149
-0.07%
$ 29,800 $ 4,658
May 15, 11 AM $ 0.00015
+0.67%
$ 30,000 $ 4,689
May 15, 10 AM $ 0.000149
-0.33%
$ 29,800 $ 4,806
May 15, 9 AM $ 0.000149
+0.00%
$ 29,900 $ 4,806
May 15, 8 AM $ 0.000149
+0.07%
$ 29,900 $ 4,820
May 15, 7 AM $ 0.000149
-0.07%
$ 29,880 $ 4,830
May 15, 6 AM $ 0.000149
-0.33%
$ 29,900 $ 4,854
May 15, 5 AM $ 0.00015
+0.00%
$ 29,980 $ 4,858
May 15, 4 AM $ 0.000149
-0.67%
$ 29,800 $ 4,840
May 15, 3 AM $ 0.000149
+0.34%
$ 29,900 $ 4,866
May 15, 2 AM $ 0.000149
+0.00%
$ 29,800 $ 4,855
May 15, 1 AM $ 0.000149
+0.00%
$ 29,800 $ 4,847
May 15, 12 AM $ 0.000149
-0.33%
$ 29,800 $ 4,872
May 14, 11 PM $ 0.000149
+0.34%
$ 29,900 $ 4,889
May 14, 10 PM $ 0.00015
+0.33%
$ 30,000 $ 4,853
May 14, 9 PM $ 0.000149
+0.00%
$ 29,900 $ 4,986
May 14, 8 PM $ 0.000149
+0.00%
$ 29,900 $ 5,184
May 14, 7 PM $ 0.000149
+0.00%
$ 29,900 $ 5,315
May 14, 6 PM $ 0.000149
+0.34%
$ 29,900 $ 5,289
May 14, 5 PM $ 0.000149
+0.00%
$ 29,800 $ 5,284
May 14, 4 PM $ 0.000149
-0.33%
$ 29,800 $ 5,259
May 14, 3 PM $ 0.000149
+0.00%
$ 29,900 $ 5,244
May 14, 2 PM $ 0.000149
+0.34%
$ 29,900 $ 5,154
May 14, 1 PM $ 0.000149
-0.67%
$ 29,800 $ 5,110
May 14, 12 PM $ 0.00015
+0.40%
$ 30,000 $ 5,124
May 14, 11 AM $ 0.000149
-0.40%
$ 29,880 $ 5,146
May 14, 10 AM $ 0.00015
+0.00%
$ 30,000 $ 5,022
May 14, 9 AM $ 0.00015
+0.00%
$ 30,000 $ 5,027
May 14, 8 AM $ 0.00015
+0.00%
$ 30,000 $ 5,008
May 14, 7 AM $ 0.00015
+0.00%
$ 30,000 $ 4,996
May 14, 6 AM $ 0.00015
+0.00%
$ 30,000 $ 4,980
May 14, 5 AM $ 0.00015
+0.00%
$ 30,000 $ 4,974
May 14, 4 AM $ 0.00015
+0.00%
$ 30,000 $ 5,002
May 14, 3 AM $ 0.00015
+0.00%
$ 30,000 $ 4,998
May 14, 2 AM $ 0.00015
+0.00%
$ 30,000 $ 4,995
May 14, 1 AM $ 0.00015
+0.00%
$ 30,000 $ 4,968
May 14, 12 AM $ 0.00015
+0.00%
$ 30,000 $ 4,953
May 13, 11 PM $ 0.00015
+0.00%
$ 30,000 $ 4,943
May 13, 10 PM $ 0.00015
+0.07%
$ 30,000 $ 4,963
May 13, 9 PM $ 0.00015
+0.27%
$ 29,980 $ 4,968
May 13, 8 PM $ 0.000149
+0.27%
$ 29,900 $ 4,972
May 13, 7 PM $ 0.000149
-0.27%
$ 29,820 $ 5,004
May 13, 6 PM $ 0.000149
+0.27%
$ 29,900 $ 5,029
May 13, 5 PM $ 0.000149
-0.53%
$ 29,820 $ 5,047
May 13, 4 PM $ 0.00015
+0.00%
$ 29,980 $ 5,061
May 13, 3 PM $ 0.00015
+0.00%
$ 29,980 $ 5,099