LegendsOfElysium Historical Data

LOE Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00015
+0.00%
$ 29,980 $ 5,099
May 13, 2 PM $ 0.00015
+0.00%
$ 29,980 $ 5,353
May 13, 1 PM $ 0.00015
-0.07%
$ 29,980 $ 5,453
May 13, 12 PM $ 0.00015
+0.60%
$ 30,000 $ 5,472
May 13, 11 AM $ 0.000149
-0.27%
$ 29,820 $ 5,463
May 13, 10 AM $ 0.000149
+0.34%
$ 29,900 $ 5,523
May 13, 9 AM $ 0.000149
+0.00%
$ 29,800 $ 5,539
May 13, 8 AM $ 0.000149
+0.00%
$ 29,800 $ 5,578
May 13, 7 AM $ 0.000149
-0.33%
$ 29,800 $ 5,649
May 13, 6 AM $ 0.000149
+0.00%
$ 29,900 $ 5,860
May 13, 5 AM $ 0.000149
+0.34%
$ 29,900 $ 5,667
May 13, 4 AM $ 0.000149
+0.00%
$ 29,800 $ 5,422
May 13, 3 AM $ 0.000149
-0.60%
$ 29,800 $ 5,204
May 13, 2 AM $ 0.00015
+0.27%
$ 29,980 $ 4,978
May 13, 1 AM $ 0.000149
+0.00%
$ 29,900 $ 4,774
May 13, 12 AM $ 0.000149
-0.33%
$ 29,900 $ 4,568
May 12, 11 PM $ 0.00015
+0.67%
$ 30,000 $ 4,370
May 12, 10 PM $ 0.000149
+0.00%
$ 29,800 $ 4,382
May 12, 9 PM $ 0.000149
+0.00%
$ 29,800 $ 4,203
May 12, 8 PM $ 0.000149
-0.33%
$ 29,800 $ 4,085
May 12, 7 PM $ 0.000149
+0.00%
$ 29,900 $ 4,239
May 12, 6 PM $ 0.000149
+0.00%
$ 29,900 $ 4,013
May 12, 5 PM $ 0.000149
+0.00%
$ 29,900 $ 3,813
May 12, 4 PM $ 0.000149
+0.34%
$ 29,900 $ 3,587
May 12, 3 PM $ 0.000149
-0.67%
$ 29,800 $ 3,353
May 12, 2 PM $ 0.00015
+0.00%
$ 30,000 $ 3,045
May 12, 1 PM $ 0.00015
+0.00%
$ 30,000 $ 3,069
May 12, 12 PM $ 0.00015
+0.00%
$ 30,000 $ 3,129
May 12, 11 AM $ 0.00015
+0.00%
$ 30,000 $ 3,207
May 12, 10 AM $ 0.00015
+0.00%
$ 30,000 $ 3,247
May 12, 9 AM $ 0.00015
+0.00%
$ 30,000 $ 3,322
May 12, 8 AM $ 0.00015
+0.00%
$ 30,000 $ 3,418
May 12, 7 AM $ 0.00015
-8.48%
$ 30,000 $ 3,440
May 12, 6 AM $ 0.000164
+0.00%
$ 32,780 $ 3,335
May 12, 5 AM $ 0.000164
+0.00%
$ 32,780 $ 3,647
May 12, 4 AM $ 0.000164
+0.00%
$ 32,780 $ 3,962
May 12, 3 AM $ 0.000164
+0.00%
$ 32,780 $ 4,306
May 12, 2 AM $ 0.000164
+0.00%
$ 32,780 $ 4,613
May 12, 1 AM $ 0.000164
+0.00%
$ 32,780 $ 4,936
May 12, 12 AM $ 0.000164
-1.27%
$ 32,780 $ 5,265
May 11, 11 PM $ 0.000166
-1.19%
$ 33,200 $ 5,564
May 11, 10 PM $ 0.000168
+1.20%
$ 33,600 $ 5,627
May 11, 9 PM $ 0.000166
-1.19%
$ 33,200 $ 5,928
May 11, 8 PM $ 0.000168
-7.64%
$ 33,600 $ 6,154
May 11, 7 PM $ 0.000182
+0.00%
$ 36,380 $ 6,113
May 11, 6 PM $ 0.000182
+0.00%
$ 36,380 $ 6,423
May 11, 5 PM $ 0.000182
+0.00%
$ 36,380 $ 6,730
May 11, 4 PM $ 0.000182
+1.06%
$ 36,380 $ 7,015
May 11, 3 PM $ 0.00018
-0.55%
$ 36,000 $ 7,383
May 11, 2 PM $ 0.000181
+0.56%
$ 36,200 $ 7,663