LegendsOfElysium Historical Data

LOE Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00018
+0.00%
$ 36,000 $ 7,697
May 11, 12 PM $ 0.00018
+0.00%
$ 36,000 $ 7,691
May 11, 11 AM $ 0.00018
+0.00%
$ 36,000 $ 7,687
May 11, 10 AM $ 0.00018
+0.00%
$ 36,000 $ 7,681
May 11, 9 AM $ 0.00018
+0.00%
$ 36,000 $ 7,675
May 11, 8 AM $ 0.00018
+0.00%
$ 36,000 $ 7,650
May 11, 7 AM $ 0.00018
+0.00%
$ 36,000 $ 7,651
May 11, 6 AM $ 0.00018
+0.00%
$ 36,000 $ 7,656
May 11, 5 AM $ 0.00018
+0.00%
$ 36,000 $ 7,668
May 11, 4 AM $ 0.00018
+0.00%
$ 36,000 $ 7,658
May 11, 3 AM $ 0.00018
+0.00%
$ 36,000 $ 7,611
May 11, 2 AM $ 0.00018
+0.00%
$ 36,000 $ 7,586
May 11, 1 AM $ 0.00018
+0.00%
$ 36,000 $ 7,509
May 11, 12 AM $ 0.00018
+0.00%
$ 36,000 $ 7,179
May 10, 11 PM $ 0.00018
+0.00%
$ 36,000 $ 6,866
May 10, 10 PM $ 0.00018
+0.00%
$ 36,000 $ 6,566
May 10, 9 PM $ 0.00018
+0.00%
$ 36,000 $ 6,229
May 10, 8 PM $ 0.00018
+0.56%
$ 36,000 $ 5,919
May 10, 7 PM $ 0.000178
-0.56%
$ 35,600 $ 5,567
May 10, 6 PM $ 0.000179
+0.56%
$ 35,800 $ 5,261
May 10, 5 PM $ 0.000178
-1.11%
$ 35,600 $ 4,947
May 10, 4 PM $ 0.00018
+0.00%
$ 36,000 $ 4,737
May 10, 3 PM $ 0.00018
+0.00%
$ 36,000 $ 4,378
May 10, 2 PM $ 0.00018
+0.00%
$ 36,000 $ 4,055
May 10, 1 PM $ 0.00018
+0.00%
$ 36,000 $ 3,741
May 10, 12 PM $ 0.00018
+0.00%
$ 36,000 $ 3,431
May 10, 11 AM $ 0.00018
+0.00%
$ 36,000 $ 3,131
May 10, 10 AM $ 0.00018
+0.00%
$ 36,000 $ 2,819
May 10, 9 AM $ 0.00018
+0.00%
$ 36,000 $ 2,551
May 10, 8 AM $ 0.00018
+0.00%
$ 36,000 $ 2,230
May 10, 7 AM $ 0.00018
+0.00%
$ 36,000 $ 1,916
May 10, 6 AM $ 0.00018
+0.00%
$ 36,000 $ 1,591
May 10, 5 AM $ 0.00018
+0.56%
$ 36,000 $ 1,644
May 10, 4 AM $ 0.000179
+0.56%
$ 35,800 $ 1,614
May 10, 3 AM $ 0.000178
-0.56%
$ 35,600 $ 1,320
May 10, 2 AM $ 0.000179
+1.70%
$ 35,800 $ 1,039
May 10, 1 AM $ 0.000176
+0.00%
$ 35,200 $ 787
May 10, 12 AM $ 0.000176
+0.00%
$ 35,200 $ 784
May 9, 11 PM $ 0.000176
+0.00%
$ 35,200 $ 784
May 9, 10 PM $ 0.000176
+0.00%
$ 35,200 $ 784
May 9, 9 PM $ 0.000176
+0.00%
$ 35,200 $ 784
May 9, 8 PM $ 0.000176
+0.00%
$ 35,200 $ 789
May 9, 7 PM $ 0.000176
+0.00%
$ 35,200 $ 786
May 9, 6 PM $ 0.000176
+0.00%
$ 35,200 $ 786
May 9, 5 PM $ 0.000176
+0.57%
$ 35,200 $ 786
May 9, 4 PM $ 0.000175
+0.57%
$ 35,000 $ 1,279
May 9, 3 PM $ 0.000174
+0.00%
$ 34,800 $ 1,262
May 9, 2 PM $ 0.000174
+0.00%
$ 34,800 $ 1,262
May 9, 1 PM $ 0.000174
+0.00%
$ 34,800 $ 1,280
May 9, 12 PM $ 0.000174
+0.00%
$ 34,800 $ 1,284