LegendsOfElysium Historical Data

LOE Page 27
Date Close Price change Market cap Trading volume
12:09 PM $ 0.00013
+0.00%
$ 26,000 $ 3,448
12:08 PM $ 0.00013
+0.00%
$ 26,000 $ 3,448
12:07 PM $ 0.00013
+0.00%
$ 26,000 $ 3,454
12:06 PM $ 0.00013
+0.00%
$ 26,000 $ 3,454
12:05 PM $ 0.00013
+0.00%
$ 26,000 $ 3,447
12:04 PM $ 0.00013
+0.00%
$ 26,000 $ 3,447
12:03 PM $ 0.00013
+0.00%
$ 26,000 $ 3,446
12:02 PM $ 0.00013
+0.00%
$ 26,000 $ 3,446
12:01 PM $ 0.00013
+0.00%
$ 26,000 $ 3,449
12:00 PM $ 0.000129
+0.00%
$ 26,000 $ 3,447
11:59 AM $ 0.000129
+0.00%
$ 25,900 $ 3,447
11:58 AM $ 0.000129
+0.00%
$ 25,900 $ 3,448
11:57 AM $ 0.000129
+0.00%
$ 25,900 $ 3,448
11:56 AM $ 0.000129
+0.00%
$ 25,900 $ 3,445
11:55 AM $ 0.000129
+0.00%
$ 25,900 $ 3,445
11:54 AM $ 0.000129
+0.00%
$ 25,820 $ 3,449
11:53 AM $ 0.000129
+0.00%
$ 25,820 $ 3,449
11:52 AM $ 0.000129
+0.00%
$ 25,820 $ 3,453
11:51 AM $ 0.00013
+0.00%
$ 25,820 $ 3,453
11:50 AM $ 0.000129
+0.00%
$ 25,820 $ 3,455
11:49 AM $ 0.000129
+0.00%
$ 25,900 $ 3,455
11:48 AM $ 0.000129
+0.00%
$ 25,900 $ 3,455
11:47 AM $ 0.000129
+0.00%
$ 25,900 $ 3,455
11:46 AM $ 0.000129
+0.00%
$ 25,900 $ 3,463
11:45 AM $ 0.000129
+0.00%
$ 25,900 $ 3,466
11:44 AM $ 0.000129
+0.00%
$ 25,820 $ 3,466
11:43 AM $ 0.000129
+0.00%
$ 25,820 $ 3,474
11:42 AM $ 0.000129
+0.00%
$ 25,820 $ 3,474
11:41 AM $ 0.000129
+0.00%
$ 25,820 $ 3,470
11:40 AM $ 0.000129
+0.00%
$ 25,820 $ 3,470
11:39 AM $ 0.00013
+0.00%
$ 26,000 $ 3,471
11:38 AM $ 0.00013
+0.00%
$ 26,000 $ 3,471
11:37 AM $ 0.000129
+0.00%
$ 26,000 $ 3,471
11:36 AM $ 0.000129
+0.00%
$ 26,000 $ 3,471
11:35 AM $ 0.000129
+0.00%
$ 26,000 $ 3,467
11:34 AM $ 0.000129
+0.00%
$ 25,900 $ 3,467
11:33 AM $ 0.000129
+0.00%
$ 25,900 $ 3,467
11:32 AM $ 0.000129
+0.00%
$ 25,900 $ 3,467
11:31 AM $ 0.000129
+0.00%
$ 25,900 $ 3,470
11:30 AM $ 0.000129
+0.00%
$ 25,900 $ 3,470
11:29 AM $ 0.00013
+0.00%
$ 26,000 $ 3,466
11:28 AM $ 0.000129
+0.00%
$ 26,000 $ 3,466
11:27 AM $ 0.000129
+0.00%
$ 26,000 $ 3,463
11:26 AM $ 0.000129
+0.00%
$ 26,000 $ 3,463
11:25 AM $ 0.000129
+0.00%
$ 26,000 $ 3,462
11:24 AM $ 0.000129
+0.00%
$ 25,900 $ 3,462
11:23 AM $ 0.000129
+0.00%
$ 25,900 $ 3,466
11:22 AM $ 0.000129
+0.00%
$ 25,900 $ 3,466
11:21 AM $ 0.000129
+0.00%
$ 25,900 $ 3,465
11:20 AM $ 0.000129
+0.00%
$ 25,900 $ 3,465