LegendsOfElysium Historical Data

LOE Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000174
+0.00%
$ 34,800 $ 1,280
May 9, 12 PM $ 0.000174
+0.00%
$ 34,800 $ 1,284
May 9, 11 AM $ 0.000174
+0.00%
$ 34,800 $ 1,372
May 9, 10 AM $ 0.000174
+0.06%
$ 34,800 $ 1,518
May 9, 9 AM $ 0.000174
+0.00%
$ 34,780 $ 1,499
May 9, 8 AM $ 0.000174
+0.00%
$ 34,780 $ 1,967
May 9, 7 AM $ 0.000174
+0.00%
$ 34,780 $ 2,269
May 9, 6 AM $ 0.000174
-2.30%
$ 34,780 $ 2,686
May 9, 5 AM $ 0.000178
-2.20%
$ 35,600 $ 2,316
May 9, 4 AM $ 0.000182
+0.00%
$ 36,400 $ 2,039
May 9, 3 AM $ 0.000182
+0.00%
$ 36,400 $ 2,039
May 9, 2 AM $ 0.000182
+0.00%
$ 36,400 $ 2,039
May 9, 1 AM $ 0.000182
+0.00%
$ 36,400 $ 2,039
May 9, 12 AM $ 0.000182
+0.00%
$ 36,400 $ 2,039
May 8, 11 PM $ 0.000182
+0.00%
$ 36,400 $ 2,039
May 8, 10 PM $ 0.000182
+0.00%
$ 36,400 $ 2,057
May 8, 9 PM $ 0.000182
+0.00%
$ 36,400 $ 2,057
May 8, 8 PM $ 0.000182
+0.00%
$ 36,400 $ 2,059
May 8, 7 PM $ 0.000182
+0.00%
$ 36,400 $ 2,059
May 8, 6 PM $ 0.000182
+0.00%
$ 36,400 $ 2,069
May 8, 5 PM $ 0.000182
-0.55%
$ 36,400 $ 2,866
May 8, 4 PM $ 0.000183
+0.00%
$ 36,600 $ 2,651
May 8, 3 PM $ 0.000183
+0.00%
$ 36,600 $ 2,974
May 8, 2 PM $ 0.000183
-0.54%
$ 36,600 $ 3,304
May 8, 1 PM $ 0.000184
+0.00%
$ 36,800 $ 3,660
May 8, 12 PM $ 0.000184
+2.22%
$ 36,800 $ 4,504
May 8, 11 AM $ 0.00018
-1.64%
$ 36,000 $ 4,736
May 8, 10 AM $ 0.000183
+1.10%
$ 36,600 $ 5,135
May 8, 9 AM $ 0.000181
+0.56%
$ 36,200 $ 5,504
May 8, 8 AM $ 0.00018
+1.12%
$ 36,000 $ 5,385
May 8, 7 AM $ 0.000178
-2.68%
$ 35,600 $ 5,325
May 8, 6 AM $ 0.000183
+0.00%
$ 36,580 $ 5,123
May 8, 5 AM $ 0.000183
+0.49%
$ 36,580 $ 5,123
May 8, 4 AM $ 0.000182
+0.00%
$ 36,400 $ 5,108
May 8, 3 AM $ 0.000182
+0.00%
$ 36,400 $ 5,108
May 8, 2 AM $ 0.000182
+0.00%
$ 36,400 $ 5,351
May 8, 1 AM $ 0.000182
+0.00%
$ 36,400 $ 5,375
May 8, 12 AM $ 0.000182
+0.00%
$ 36,400 $ 5,375
May 7, 6 PM $ 0.0002
+0.00%
$ -- $ 4,896
May 7, 5 PM $ 0.0002
+0.45%
$ 39,980 $ 4,896
May 7, 4 PM $ 0.000199
+0.05%
$ 39,800 $ 4,684
May 7, 3 PM $ 0.000199
-0.05%
$ 39,780 $ 4,380
May 7, 2 PM $ 0.000198
-0.45%
$ 39,600 $ 4,051
May 7, 1 PM $ 0.000199
+4.68%
$ 39,780 $ 3,690
May 7, 12 PM $ 0.00019
+0.00%
$ 38,000 $ 2,859
May 7, 11 AM $ 0.00019
-4.04%
$ 38,000 $ 2,570
May 7, 10 AM $ 0.000198
-0.50%
$ 39,600 $ 3,288
May 7, 9 AM $ 0.000198
+0.00%
$ 39,600 $ 2,989
May 7, 8 AM $ 0.000198
-1.98%
$ 39,600 $ 2,757
May 7, 7 AM $ 0.000202
+6.32%
$ 40,400 $ 3,074