LegendsOfElysium Historical Data

LOE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.00013
+0.00%
$26,000 $3,658
Jul 8, 6 PM $0.00013
+0.00%
$26,000 $3,655
Jul 8, 5 PM $0.00013
+0.00%
$26,000 $3,678
Jul 8, 4 PM $0.00013
+0.00%
$26,000 $3,684
Jul 8, 3 PM $0.00013
+0.00%
$26,000 $3,677
Jul 8, 2 PM $0.00013
+0.70%
$26,000 $3,685
Jul 8, 1 PM $0.000129
+0.00%
$25,820 $3,700
Jul 8, 12 PM $0.000129
-0.46%
$25,820 $3,727
Jul 8, 11 AM $0.00013
-0.31%
$25,940 $3,714
Jul 8, 10 AM $0.00013
+0.08%
$26,020 $3,743
Jul 8, 9 AM $0.00013
+0.00%
$26,000 $3,735
Jul 8, 8 AM $0.00013
+0.00%
$26,000 $3,713
Jul 8, 7 AM $0.00013
+0.00%
$26,000 $3,718
Jul 8, 6 AM $0.00013
+0.00%
$26,000 $3,736
Jul 8, 5 AM $0.00013
+0.00%
$26,000 $3,771
Jul 8, 4 AM $0.00013
+0.00%
$26,000 $3,784
Jul 8, 3 AM $0.00013
+0.00%
$26,000 $3,795
Jul 8, 2 AM $0.00013
+0.39%
$26,000 $3,779
Jul 8, 1 AM $0.00013
+0.31%
$25,900 $3,773
Jul 8, 12 AM $0.000129
-0.69%
$25,820 $3,750
Jul 7, 11 PM $0.00013
+0.00%
$26,000 $3,727
Jul 7, 10 PM $0.00013
+0.00%
$26,000 $3,685
Jul 7, 9 PM $0.00013
+0.00%
$26,000 $3,673
Jul 7, 8 PM $0.00013
+0.00%
$26,000 $3,683
Jul 7, 7 PM $0.00013
+0.00%
$26,000 $3,657
Jul 7, 6 PM $0.00013
+0.00%
$26,000 $3,636
Jul 7, 5 PM $0.00013
+0.00%
$26,000 $3,627
Jul 7, 4 PM $0.00013
+0.00%
$26,000 $3,642
Jul 7, 3 PM $0.00013
+0.00%
$26,000 $3,638
Jul 7, 2 PM $0.00013
+0.00%
$26,000 $3,623
Jul 7, 1 PM $0.00013
+0.00%
$26,000 $3,612
Jul 7, 12 PM $0.00013
+0.00%
$26,000 $3,564
Jul 7, 11 AM $0.00013
+0.00%
$26,000 $3,570
Jul 7, 10 AM $0.00013
+0.31%
$26,000 $3,583
Jul 7, 9 AM $0.00013
+0.39%
$25,920 $3,557
Jul 7, 8 AM $0.000129
-0.69%
$25,820 $3,565
Jul 7, 7 AM $0.00013
-0.84%
$26,000 $3,558
Jul 7, 6 AM $0.000131
+0.85%
$26,220 $3,525
Jul 7, 5 AM $0.00013
+0.00%
$26,000 $3,492
Jul 7, 4 AM $0.00013
+0.00%
$26,000 $3,483
Jul 7, 3 AM $0.00013
+0.00%
$26,000 $3,529
Jul 7, 2 AM $0.00013
+0.00%
$26,000 $3,567
Jul 7, 1 AM $0.00013
+0.00%
$26,000 $3,546
Jul 7, 12 AM $0.00013
+0.31%
$26,000 $3,551
Jul 6, 11 PM $0.00013
-0.38%
$25,920 $3,588
Jul 6, 10 PM $0.00013
+0.08%
$26,020 $3,599
Jul 6, 9 PM $0.00013
+0.70%
$26,000 $3,612
Jul 6, 8 PM $0.000129
-0.69%
$25,820 $3,601
Jul 6, 7 PM $0.00013
+0.00%
$26,000 $3,606
Jul 6, 6 PM $0.00013
+0.00%
$26,000 $3,619