LegendsOfElysium Historical Data

LOE Page 28
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00013
+0.00%
$ 25,940 $ 3,504
12:38 PM $ 0.000129
+0.00%
$ 25,940 $ 3,503
12:37 PM $ 0.000129
+0.00%
$ 25,940 $ 3,503
12:36 PM $ 0.000129
+0.00%
$ 25,940 $ 3,500
12:35 PM $ 0.000129
+0.00%
$ 25,940 $ 3,500
12:34 PM $ 0.000129
+0.00%
$ 25,820 $ 3,503
12:33 PM $ 0.000129
+0.00%
$ 25,820 $ 3,508
12:32 PM $ 0.00013
+0.00%
$ 25,820 $ 3,508
12:31 PM $ 0.00013
+0.00%
$ 25,820 $ 3,504
12:30 PM $ 0.00013
+0.00%
$ 25,820 $ 3,504
12:29 PM $ 0.000129
+0.00%
$ 25,900 $ 3,506
12:28 PM $ 0.000129
+0.00%
$ 25,900 $ 3,506
12:27 PM $ 0.000129
+0.00%
$ 25,900 $ 3,503
12:26 PM $ 0.000129
+0.00%
$ 25,900 $ 3,499
12:25 PM $ 0.000129
+0.00%
$ 25,900 $ 3,499
12:24 PM $ 0.000129
+0.00%
$ 25,900 $ 3,493
12:23 PM $ 0.000129
+0.00%
$ 25,900 $ 3,493
12:22 PM $ 0.000129
+0.00%
$ 25,900 $ 3,493
12:21 PM $ 0.000129
+0.00%
$ 25,900 $ 3,493
12:20 PM $ 0.000129
+0.00%
$ 25,900 $ 3,489
12:19 PM $ 0.000129
+0.00%
$ 25,840 $ 3,489
12:18 PM $ 0.000129
+0.00%
$ 25,840 $ 3,495
12:17 PM $ 0.000129
+0.00%
$ 25,840 $ 3,495
12:16 PM $ 0.000129
+0.00%
$ 25,840 $ 3,495
12:15 PM $ 0.000129
+0.00%
$ 25,840 $ 3,495
12:14 PM $ 0.000129
+0.00%
$ 25,840 $ 3,491
12:13 PM $ 0.000129
+0.00%
$ 25,840 $ 3,491
12:12 PM $ 0.00013
+0.00%
$ 25,840 $ 3,444
12:11 PM $ 0.00013
+0.00%
$ 25,840 $ 3,444
12:10 PM $ 0.00013
+0.00%
$ 25,840 $ 3,448
12:09 PM $ 0.00013
+0.00%
$ 26,000 $ 3,448
12:08 PM $ 0.00013
+0.00%
$ 26,000 $ 3,448
12:07 PM $ 0.00013
+0.00%
$ 26,000 $ 3,454
12:06 PM $ 0.00013
+0.00%
$ 26,000 $ 3,454
12:05 PM $ 0.00013
+0.00%
$ 26,000 $ 3,447
12:04 PM $ 0.00013
+0.00%
$ 26,000 $ 3,447
12:03 PM $ 0.00013
+0.00%
$ 26,000 $ 3,446
12:02 PM $ 0.00013
+0.00%
$ 26,000 $ 3,446
12:01 PM $ 0.00013
+0.00%
$ 26,000 $ 3,449
12:00 PM $ 0.000129
+0.00%
$ 26,000 $ 3,447
11:59 AM $ 0.000129
+0.00%
$ 25,900 $ 3,447
11:58 AM $ 0.000129
+0.00%
$ 25,900 $ 3,448
11:57 AM $ 0.000129
+0.00%
$ 25,900 $ 3,448
11:56 AM $ 0.000129
+0.00%
$ 25,900 $ 3,445
11:55 AM $ 0.000129
+0.00%
$ 25,900 $ 3,445
11:54 AM $ 0.000129
+0.00%
$ 25,820 $ 3,449
11:53 AM $ 0.000129
+0.00%
$ 25,820 $ 3,449
11:52 AM $ 0.000129
+0.00%
$ 25,820 $ 3,453
11:51 AM $ 0.00013
+0.00%
$ 25,820 $ 3,453
11:50 AM $ 0.000129
+0.00%
$ 25,820 $ 3,455