LegendsOfElysium Historical Data

LOE Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000202
+6.32%
$ 40,400 $ 3,074
May 7, 6 AM $ 0.00019
+0.00%
$ 38,000 $ 3,484
May 7, 5 AM $ 0.00019
+0.00%
$ 38,000 $ 9,508
May 7, 4 AM $ 0.00019
+0.00%
$ 38,000 $ 9,556
May 7, 3 AM $ 0.00019
-5.28%
$ 38,000 $ 9,556
May 7, 2 AM $ 0.000201
-1.96%
$ 40,120 $ 9,350
May 7, 1 AM $ 0.000205
+0.00%
$ 40,920 $ 9,517
May 7, 12 AM $ 0.000205
+0.00%
$ 40,920 $ 9,823
May 6, 11 PM $ 0.000205
+0.00%
$ 40,920 $ 10,222
May 6, 10 PM $ 0.000205
+1.99%
$ 40,920 $ 10,645
May 6, 9 PM $ 0.000201
-1.43%
$ 40,120 $ 11,055
May 6, 8 PM $ 0.000203
+0.00%
$ 40,700 $ 11,467
May 6, 7 PM $ 0.000203
+5.88%
$ 40,700 $ 11,930
May 6, 6 PM $ 0.000192
+1.16%
$ 38,440 $ 12,733
May 6, 5 PM $ 0.00019
+4.86%
$ 38,000 $ 13,386
May 6, 4 PM $ 0.000181
-3.87%
$ 36,240 $ 28,581
May 6, 3 PM $ 0.000188
+3.57%
$ 37,700 $ 29,040
May 6, 2 PM $ 0.000182
+2.65%
$ 36,400 $ 29,353
May 6, 1 PM $ 0.000177
-2.10%
$ 35,460 $ 29,753
May 6, 12 PM $ 0.000181
-4.68%
$ 36,220 $ 30,379
May 6, 6 AM $ 0.000262
+25.56%
$ 52,360 $ 27,913
May 6, 5 AM $ 0.000208
-0.29%
$ 41,700 $ 26,756
May 6, 4 AM $ 0.000209
+0.00%
$ 41,820 $ 26,721
May 6, 3 AM $ 0.00022
+6.08%
$ 44,000 $ 26,716
May 6, 2 AM $ 0.000207
-5.73%
$ 41,480 $ 26,684
May 6, 1 AM $ 0.00022
-0.54%
$ 44,000 $ 26,504
May 6, 12 AM $ 0.000221
-3.83%
$ 44,240 $ 26,197
May 5, 11 PM $ 0.00023
+0.00%
$ 46,000 $ 25,798
May 5, 10 PM $ 0.00023
+0.00%
$ 46,000 $ 25,366
May 5, 5 PM $ 0.000193
+7.33%
$ 38,640 $ 7,478
May 5, 4 PM $ 0.00018
+0.00%
$ 36,000 $ 6,942
May 5, 3 PM $ 0.00018
+0.00%
$ 36,000 $ 6,464
May 5, 2 PM $ 0.00018
+0.00%
$ 36,000 $ 6,143
May 5, 8 AM $ 0.000297
+0.00%
$ 59,320 $ 262
May 5, 7 AM $ 0.000297
+0.00%
$ 59,320 $ 262
May 5, 6 AM $ 0.000297
+0.00%
$ 59,320 $ 16
May 5, 5 AM $ 0.000297
-0.87%
$ 59,320 $ 16
May 5, 4 AM $ 0.000299
+0.00%
$ 59,840 $ 615
May 5, 3 AM $ 0.000299
+0.00%
$ 59,840 $ 1,138
May 5, 2 AM $ 0.000299
+0.00%
$ 59,840 $ 1,673
May 5, 1 AM $ 0.000299
+0.00%
$ 59,840 $ 2,142
May 5, 12 AM $ 0.000299
+0.00%
$ 59,840 $ 2,681
May 4, 11 PM $ 0.000299
+0.00%
$ 59,840 $ 3,216
May 4, 10 PM $ 0.000299
+0.00%
$ 59,840 $ 3,740
May 4, 9 PM $ 0.000299
+0.00%
$ 59,840 $ 4,272
May 4, 8 PM $ 0.000299
+0.00%
$ 59,840 $ 4,802
May 4, 7 PM $ 0.000299
+0.00%
$ 59,840 $ 5,360
May 4, 6 PM $ 0.000299
+0.00%
$ 59,840 $ 5,895
May 4, 5 PM $ 0.000299
+0.00%
$ 59,840 $ 6,423
May 4, 4 PM $ 0.000299
+0.00%
$ 59,840 $ 6,939