LegendsOfElysium Historical Data

LOE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.00013
+0.39%
$26,000 $3,374
May 27, 2026 $0.000129
+0.00%
$25,900 $3,766
May 26, 2026 $0.000129
-7.12%
$25,900 $2,280
May 25, 2026 $0.000139
-7.27%
$27,800 $885
May 24, 2026 $0.00015
+0.20%
$29,980 $1,316
May 23, 2026 $0.00015
-0.27%
$29,920 $4,959
May 22, 2026 $0.00015
+0.00%
$30,000 $5,401
May 21, 2026 $0.00015
+0.00%
$30,000 $5,465
May 20, 2026 $0.00015
+0.00%
$30,000 $4,993
May 19, 2026 $0.00015
+0.00%
$30,000 $5,208
May 18, 2026 $0.00015
+0.00%
$30,000 $4,176
May 17, 2026 $0.00015
+0.00%
$30,000 $5,197
May 16, 2026 $0.00015
+0.67%
$30,000 $5,573
May 15, 2026 $0.000149
-0.33%
$29,800 $4,944
May 14, 2026 $0.000149
-0.33%
$29,900 $4,889
May 13, 2026 $0.00015
+0.00%
$30,000 $4,943
May 12, 2026 $0.00015
-9.64%
$30,000 $4,370
May 11, 2026 $0.000166
-7.78%
$33,200 $5,564
May 10, 2026 $0.00018
+2.27%
$36,000 $6,866
May 9, 2026 $0.000176
-3.30%
$35,200 $784
May 8, 2026 $0.000182
+0.00%
$36,400 $2,039
May 7, 2026 $0.0002
-2.30%
$-- $4,896
May 6, 2026 $0.000205
-11.04%
$40,920 $10,222
May 5, 2026 $0.00023
-23.13%
$46,000 $25,798
May 4, 2026 $0.000299
-0.27%
$59,840 $3,216
May 3, 2026 $0.0003
+0.00%
$60,000 $12,879
May 2, 2026 $0.0003
+0.00%
$60,000 $4,261
May 1, 2026 $0.0003
+0.00%
$60,000 $12,990
Apr 30, 2026 $0.0003
+3.45%
$60,000 $10,943
Apr 29, 2026 $0.00029
-3.14%
$58,000 $5,964
Apr 28, 2026 $0.000299
+0.13%
$59,880 $4,822
Apr 27, 2026 $0.000299
-0.33%
$59,800 $9,271
Apr 26, 2026 $0.0003
+0.00%
$60,000 $12,915
Apr 25, 2026 $0.0003
+0.00%
$60,000 $13,204
Apr 24, 2026 $0.0003
+0.98%
$60,000 $8,570
Apr 23, 2026 $0.000297
-2.17%
$59,420 $4,394
Apr 22, 2026 $0.000304
+1.23%
$60,740 $11,353
Apr 21, 2026 $0.0003
+0.98%
$60,000 $7,937
Apr 20, 2026 $0.000297
-0.67%
$59,420 $1,075
Apr 19, 2026 $0.000299
-0.93%
$59,820 $71
Apr 18, 2026 $0.000302
+0.30%
$60,380 $353
Apr 17, 2026 $0.000301
+0.64%
$60,200 $3,728
Apr 16, 2026 $0.000299
-1.22%
$59,940 $9,767
Apr 15, 2026 $0.000303
-13.49%
$60,560 $19,806
Apr 14, 2026 $0.00035
+1.83%
$70,000 $20,295
Apr 13, 2026 $0.000344
+1.12%
$68,740 $9,313
Apr 12, 2026 $0.000341
+0.21%
$68,120 $9,795
Apr 11, 2026 $0.00034
-0.29%
$67,980 $9,636
Apr 10, 2026 $0.000341
-2.43%
$68,180 $15,965
Apr 9, 2026 $0.00035
+0.17%
$69,880 $16,440