LegendsOfElysium Historical Data

LOE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00122
+33.37%
$ 244,820 $ 20,989
Jan 16, 2026 $ 0.000918
-11.08%
$ 183,560 $ 21,114
Jan 15, 2026 $ 0.00103
+14.69%
$ 205,300 $ 54,427
Jan 14, 2026 $ 0.00082
+3.80%
$ 164,000 $ 51,903
Jan 13, 2026 $ 0.00079
-7.99%
$ 158,000 $ 35,233
Jan 12, 2026 $ 0.000859
-13.87%
$ 171,720 $ 35,525
Jan 11, 2026 $ 0.000997
-1.36%
$ 199,380 $ 30,826
Jan 10, 2026 $ 0.00101
+1.01%
$ 202,120 $ 13,319
Jan 9, 2026 $ 0.001
+0.98%
$ 200,100 $ 13,156
Jan 8, 2026 $ 0.000989
-0.63%
$ 197,740 $ 34,075
Jan 7, 2026 $ 0.000995
-11.95%
$ 199,000 $ 24,422
Jan 6, 2026 $ 0.00113
-3.09%
$ 226,000 $ 24,395
Jan 5, 2026 $ 0.00117
+1.04%
$ 233,400 $ 27,714
Jan 4, 2026 $ 0.00115
-6.72%
$ 230,400 $ 17,769
Jan 3, 2026 $ 0.00123
-1.20%
$ 247,000 $ 11,943
Jan 2, 2026 $ 0.00125
+0.00%
$ 250,000 $ 44,119
Jan 1, 2026 $ 0.00125
+5.93%
$ 250,000 $ 66,923
Dec 31, 2025 $ 0.0012
-0.08%
$ 236,000 $ 27,217
Dec 30, 2025 $ 0.0012
+0.76%
$ 240,200 $ 11,846
Dec 29, 2025 $ 0.00118
+1.72%
$ 237,600 $ 11,761
Dec 28, 2025 $ 0.00116
+4.14%
$ 232,800 $ 17,383
Dec 27, 2025 $ 0.00112
-6.30%
$ 223,200 $ 31,220
Dec 26, 2025 $ 0.00119
-4.58%
$ 238,200 $ 13,520
Dec 25, 2025 $ 0.00125
+7.26%
$ 249,000 $ 45,997
Dec 24, 2025 $ 0.00118
-19.18%
$ 236,000 $ 68,337
Dec 23, 2025 $ 0.0011
+2.90%
$ 220,000 $ 57,948
Dec 22, 2025 $ 0.00108
+0.93%
$ 214,000 $ 50,545
Dec 21, 2025 $ 0.00108
-2.53%
$ 214,000 $ 47,749
Dec 20, 2025 $ 0.00109
-2.68%
$ 216,600 $ 57,441
Dec 19, 2025 $ 0.000921
-23.44%
$ 184,000 $ 29,392
Dec 18, 2025 $ 0.00104
-4.59%
$ -- $ 52,237
Dec 17, 2025 $ 0.00111
-10.48%
$ 218,000 $ 66,250
Aug 14, 2025 $ 0.00298
+0.27%
$ -- $ 27,116
Aug 13, 2025 $ 0.00298
+0.00%
$ 595,400 $ 32,635
Aug 12, 2025 $ 0.00298
+1.60%
$ 595,400 $ 48,785
Aug 11, 2025 $ 0.00293
+0.00%
$ 586,400 $ 36,528
Aug 10, 2025 $ 0.00293
-1.41%
$ 586,400 $ 15,565
Aug 9, 2025 $ 0.00297
-0.17%
$ 595,000 $ 15,221
Aug 8, 2025 $ 0.00298
+0.57%
$ 596,000 $ 15,119
Aug 7, 2025 $ 0.00296
-0.57%
$ 592,600 $ 50,694
Aug 6, 2025 $ 0.00298
-4.49%
$ 596,000 $ 110,188
Aug 5, 2025 $ 0.00309
-4.22%
$ 618,000 $ 165,522
Aug 4, 2025 $ 0.00323
-9.64%
$ 645,200 $ 134,824
Aug 3, 2025 $ 0.00358
+16.50%
$ 716,000 $ 124,190
Aug 2, 2025 $ 0.00307
+0.26%
$ 614,600 $ 90,708
Aug 1, 2025 $ 0.00306
-10.43%
$ 613,000 $ 127,595
Jul 31, 2025 $ 0.00342
-1.86%
$ 684,400 $ 86,835
Jul 30, 2025 $ 0.00412
+33.20%
$ 824,000 $ 137,244
Jul 29, 2025 $ 0.00309
-3.98%
$ 618,400 $ 184,721
Jul 28, 2025 $ 0.00328
+1.20%
$ 655,800 $ 182,425