LegendsOfElysium Historical Data

LOE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000301
+0.00%
$ 60,120 $ 6,540
Apr 23, 12 PM $ 0.000301
+0.00%
$ 60,120 $ 7,135
Apr 23, 11 AM $ 0.000301
+3.94%
$ 60,120 $ 7,737
Apr 23, 10 AM $ 0.000289
-2.59%
$ 57,840 $ 7,534
Apr 23, 9 AM $ 0.000297
+0.00%
$ 59,380 $ 8,069
Apr 23, 8 AM $ 0.000297
+0.00%
$ 59,380 $ 8,645
Apr 23, 7 AM $ 0.000297
+0.00%
$ 59,380 $ 9,195
Apr 23, 6 AM $ 0.000297
+2.34%
$ 59,380 $ 9,757
Apr 23, 5 AM $ 0.00029
+0.00%
$ 58,020 $ 10,312
Apr 23, 4 AM $ 0.00029
+0.00%
$ 58,020 $ 10,879
Apr 23, 3 AM $ 0.00029
+0.00%
$ 58,020 $ 11,488
Apr 23, 2 AM $ 0.00029
-3.69%
$ 58,020 $ 12,030
Apr 23, 1 AM $ 0.000301
-0.82%
$ 60,240 $ 10,351
Apr 23, 12 AM $ 0.000304
+0.00%
$ 60,740 $ 10,846
Apr 22, 11 PM $ 0.000304
+0.86%
$ 60,740 $ 11,353
Apr 22, 10 PM $ 0.000301
-0.86%
$ 60,220 $ 11,853
Apr 22, 9 PM $ 0.000304
+0.00%
$ 60,740 $ 12,364
Apr 22, 8 PM $ 0.000304
-0.43%
$ 60,740 $ 12,886
Apr 22, 7 PM $ 0.000305
+1.67%
$ 61,000 $ 13,544
Apr 22, 6 PM $ 0.0003
+0.00%
$ 60,000 $ 13,699
Apr 22, 5 PM $ 0.0003
+0.00%
$ 60,000 $ 13,658
Apr 22, 4 PM $ 0.0003
+0.00%
$ 60,000 $ 13,606
Apr 22, 3 PM $ 0.0003
+0.00%
$ 60,000 $ 13,522
Apr 22, 2 PM $ 0.0003
+0.00%
$ 60,000 $ 13,489
Apr 22, 1 PM $ 0.0003
+0.00%
$ 60,000 $ 13,459
Apr 22, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 13,405
Apr 22, 11 AM $ 0.000301
+0.20%
$ 60,120 $ 13,346
Apr 22, 10 AM $ 0.0003
+0.00%
$ 60,000 $ 13,281
Apr 22, 9 AM $ 0.0003
+0.00%
$ 60,000 $ 13,226
Apr 22, 8 AM $ 0.0003
+0.00%
$ 60,000 $ 12,762
Apr 22, 7 AM $ 0.0003
+0.00%
$ 60,000 $ 12,212
Apr 22, 6 AM $ 0.0003
+0.00%
$ 60,000 $ 11,652
Apr 22, 5 AM $ 0.0003
+0.00%
$ 60,000 $ 11,096
Apr 22, 4 AM $ 0.0003
+0.00%
$ 60,000 $ 10,543
Apr 22, 3 AM $ 0.0003
+0.00%
$ 60,000 $ 9,934
Apr 22, 2 AM $ 0.0003
+0.00%
$ 60,000 $ 9,384
Apr 22, 1 AM $ 0.0003
+0.00%
$ 60,000 $ 8,866
Apr 22, 12 AM $ 0.0003
+0.00%
$ 60,000 $ 8,474
Apr 21, 11 PM $ 0.0003
+0.00%
$ 60,000 $ 7,937
Apr 21, 10 PM $ 0.0003
+0.00%
$ 60,000 $ 7,394
Apr 21, 9 PM $ 0.0003
+0.00%
$ 60,000 $ 6,861
Apr 21, 8 PM $ 0.0003
+0.00%
$ 60,000 $ 6,322
Apr 21, 7 PM $ 0.0003
+0.00%
$ 60,000 $ 5,687
Apr 21, 6 PM $ 0.0003
+0.00%
$ 60,000 $ 5,138
Apr 21, 5 PM $ 0.0003
+0.00%
$ 60,000 $ 4,578
Apr 21, 4 PM $ 0.0003
+0.00%
$ 60,000 $ 4,029
Apr 21, 3 PM $ 0.0003
+0.00%
$ 60,000 $ 3,514
Apr 21, 2 PM $ 0.0003
+0.00%
$ 60,000 $ 2,974
Apr 21, 1 PM $ 0.0003
+0.00%
$ 60,000 $ 2,439
Apr 21, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 1,880