LegendsOfElysium Historical Data

LOE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 PM $0.000127
-1.17%
$25,400 $762
Aug 31, 5 PM $0.000129
+0.00%
$25,700 $689
Aug 31, 4 PM $0.000129
+0.00%
$25,700 $711
Aug 31, 3 PM $0.000129
-0.39%
$25,700 $779
Aug 31, 2 PM $0.000129
+0.00%
$25,800 $942
Aug 31, 1 PM $0.000129
-0.39%
$25,800 $964
Aug 31, 12 PM $0.00013
+0.00%
$25,900 $1,059
Aug 31, 11 AM $0.00013
+0.00%
$25,900 $1,222
Aug 31, 10 AM $0.00013
+0.00%
$25,900 $1,349
Aug 31, 9 AM $0.00013
+0.00%
$25,900 $1,542
Aug 31, 8 AM $0.00013
+0.00%
$25,900 $1,634
Aug 31, 7 AM $0.00013
+0.00%
$25,900 $1,787
Aug 31, 6 AM $0.00013
+0.31%
$25,900 $1,846
Aug 31, 5 AM $0.000129
-0.31%
$25,820 $1,969
Aug 31, 4 AM $0.00013
+0.31%
$25,900 $2,036
Aug 31, 3 AM $0.000129
-0.31%
$25,820 $2,162
Aug 31, 2 AM $0.00013
+0.00%
$25,900 $2,231
Aug 31, 1 AM $0.00013
+0.00%
$25,900 $2,371
Aug 31, 12 AM $0.00013
+0.00%
$25,900 $2,491
Aug 30, 11 PM $0.00013
+0.00%
$25,900 $2,625
Aug 30, 10 PM $0.00013
+0.00%
$25,900 $2,723
Aug 30, 9 PM $0.00013
-0.08%
$25,900 $2,891
Aug 30, 8 PM $0.00013
+0.00%
$25,920 $3,007
Aug 30, 7 PM $0.00013
+0.00%
$25,920 $3,150
Aug 30, 6 PM $0.00013
+0.00%
$25,920 $3,229
Aug 30, 5 PM $0.00013
+0.00%
$25,920 $3,386
Aug 30, 4 PM $0.00013
+0.39%
$25,920 $3,513
Aug 30, 3 PM $0.000129
-0.69%
$25,820 $3,579
Aug 30, 2 PM $0.00013
+0.00%
$26,000 $3,521
Aug 30, 1 PM $0.00013
+0.00%
$26,000 $3,540
Aug 30, 12 PM $0.00013
+0.70%
$26,000 $3,606
Aug 30, 11 AM $0.000129
-0.39%
$25,820 $3,589
Aug 30, 10 AM $0.000129
-0.69%
$25,820 $3,521
Aug 30, 9 AM $0.00013
+0.00%
$26,000 $3,344
Aug 30, 8 AM $0.00013
+0.00%
$26,000 $3,257
Aug 30, 7 AM $0.00013
+0.00%
$26,000 $3,104
Aug 30, 6 AM $0.00013
+0.00%
$26,000 $2,990
Aug 30, 5 AM $0.00013
+0.00%
$26,000 $2,857
Aug 30, 4 AM $0.00013
+0.00%
$26,000 $2,752
Aug 30, 3 AM $0.00013
+0.00%
$26,000 $2,618
Aug 30, 2 AM $0.00013
+0.00%
$26,000 $2,614
Aug 30, 1 AM $0.00013
+0.00%
$26,000 $2,614
Aug 30, 12 AM $0.00013
+0.00%
$26,000 $2,625
Aug 29, 11 PM $0.00013
+0.00%
$26,000 $2,555
Aug 29, 10 PM $0.00013
+0.00%
$26,000 $2,428
Aug 29, 9 PM $0.00013
+0.00%
$26,000 $2,304
Aug 29, 8 PM $0.00013
+0.00%
$26,000 $2,871
Aug 29, 7 PM $0.00013
+0.00%
$26,000 $2,725
Aug 29, 6 PM $0.00013
+0.00%
$26,000 $2,595
Aug 29, 5 PM $0.00013
+0.00%
$26,000 $2,443