LegendsOfElysium Historical Data

LOE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,655
Jun 29, 10 PM $ 0.000129
-0.39%
$ 25,820 $ 3,596
Jun 29, 9 PM $ 0.00013
+0.08%
$ 25,920 $ 3,639
Jun 29, 8 PM $ 0.000129
-1.52%
$ 25,900 $ 3,668
Jun 29, 7 PM $ 0.000131
+1.54%
$ 26,300 $ 3,598
Jun 29, 6 PM $ 0.000129
+0.31%
$ 25,900 $ 3,630
Jun 29, 5 PM $ 0.000129
-0.39%
$ 25,820 $ 3,623
Jun 29, 4 PM $ 0.00013
-0.31%
$ 25,920 $ 3,662
Jun 29, 3 PM $ 0.00013
+0.00%
$ 26,000 $ 3,689
Jun 29, 2 PM $ 0.00013
+0.00%
$ 26,000 $ 3,679
Jun 29, 1 PM $ 0.00013
+0.00%
$ 26,000 $ 3,665
Jun 29, 12 PM $ 0.00013
+0.00%
$ 26,000 $ 3,650
Jun 29, 11 AM $ 0.00013
+0.00%
$ 26,000 $ 3,629
Jun 29, 10 AM $ 0.00013
+0.00%
$ 26,000 $ 3,651
Jun 29, 9 AM $ 0.00013
+0.00%
$ 26,000 $ 3,646
Jun 29, 8 AM $ 0.00013
+0.00%
$ 26,000 $ 3,644
Jun 29, 7 AM $ 0.00013
+0.00%
$ 26,000 $ 3,650
Jun 29, 6 AM $ 0.00013
+0.00%
$ 26,000 $ 3,641
Jun 29, 5 AM $ 0.00013
-0.08%
$ 26,000 $ 3,628
Jun 29, 4 AM $ 0.00013
+0.46%
$ 26,020 $ 3,646
Jun 29, 3 AM $ 0.000129
+0.31%
$ 25,900 $ 3,653
Jun 29, 2 AM $ 0.000129
-0.69%
$ 25,820 $ 3,644
Jun 29, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 3,646
Jun 29, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,637
Jun 28, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,652
Jun 28, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 3,668
Jun 28, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 3,674
Jun 28, 8 PM $ 0.00013
+0.00%
$ 26,000 $ 3,664
Jun 28, 7 PM $ 0.00013
+0.00%
$ 26,000 $ 3,694
Jun 28, 6 PM $ 0.00013
+0.00%
$ 26,000 $ 3,697
Jun 28, 5 PM $ 0.00013
+0.00%
$ 26,000 $ 3,678
Jun 28, 4 PM $ 0.00013
+0.70%
$ 26,000 $ 3,674
Jun 28, 3 PM $ 0.000129
-0.31%
$ 25,820 $ 3,649
Jun 28, 2 PM $ 0.000129
-0.46%
$ 25,820 $ 3,646
Jun 28, 1 PM $ 0.00013
-0.23%
$ 25,940 $ 3,640
Jun 28, 12 PM $ 0.00013
+0.00%
$ 26,000 $ 3,646
Jun 28, 11 AM $ 0.00013
+0.00%
$ 26,000 $ 3,687
Jun 28, 10 AM $ 0.00013
+0.00%
$ 26,000 $ 3,647
Jun 28, 9 AM $ 0.00013
+0.00%
$ 26,000 $ 3,610
Jun 28, 8 AM $ 0.00013
+0.00%
$ 26,000 $ 3,610
Jun 28, 7 AM $ 0.00013
+0.00%
$ 26,000 $ 3,606
Jun 28, 6 AM $ 0.00013
+0.00%
$ 26,000 $ 3,600
Jun 28, 5 AM $ 0.00013
+0.00%
$ 26,000 $ 3,612
Jun 28, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 3,627
Jun 28, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 3,624
Jun 28, 2 AM $ 0.00013
+0.70%
$ 26,000 $ 3,636
Jun 28, 1 AM $ 0.000129
+0.00%
$ 25,820 $ 3,666
Jun 28, 12 AM $ 0.000129
-0.69%
$ 25,820 $ 3,664
Jun 27, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,641
Jun 27, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 3,618