LegendsOfElysium Historical Data

LOE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.00013
+0.39%
$25,920 $3,547
Jul 4, 4 PM $0.000129
-0.69%
$25,820 $3,561
Jul 4, 3 PM $0.00013
-0.31%
$25,940 $3,561
Jul 4, 2 PM $0.000131
+1.47%
$26,200 $3,527
Jul 4, 1 PM $0.000129
-0.39%
$25,820 $3,511
Jul 4, 12 PM $0.00013
+0.08%
$25,920 $3,502
Jul 4, 11 AM $0.000129
+0.00%
$25,900 $3,447
Jul 4, 10 AM $0.000129
-0.38%
$25,900 $3,483
Jul 4, 9 AM $0.00013
-0.31%
$25,920 $3,505
Jul 4, 8 AM $0.00013
+0.00%
$26,000 $3,480
Jul 4, 7 AM $0.00013
+0.00%
$26,000 $3,495
Jul 4, 6 AM $0.00013
+0.00%
$26,000 $3,500
Jul 4, 5 AM $0.00013
+0.00%
$26,000 $3,498
Jul 4, 4 AM $0.00013
+0.00%
$26,000 $3,481
Jul 4, 3 AM $0.00013
+0.00%
$26,000 $3,488
Jul 4, 2 AM $0.00013
+0.00%
$26,000 $3,489
Jul 4, 1 AM $0.00013
+0.00%
$26,000 $3,471
Jul 4, 12 AM $0.00013
+0.39%
$26,000 $3,461
Jul 3, 11 PM $0.000129
-0.39%
$25,820 $3,474
Jul 3, 10 PM $0.00013
+0.08%
$25,920 $3,503
Jul 3, 9 PM $0.00013
+0.00%
$26,000 $3,521
Jul 3, 8 PM $0.00013
+0.00%
$26,000 $3,520
Jul 3, 7 PM $0.00013
+0.00%
$26,000 $3,529
Jul 3, 6 PM $0.00013
+0.00%
$26,000 $3,534
Jul 3, 5 PM $0.00013
+0.00%
$26,000 $3,535
Jul 3, 4 PM $0.00013
+0.00%
$26,000 $3,542
Jul 3, 3 PM $0.00013
+0.00%
$26,000 $3,479
Jul 3, 2 PM $0.00013
+0.00%
$26,000 $3,508
Jul 3, 1 PM $0.00013
+0.00%
$26,000 $3,547
Jul 3, 12 PM $0.00013
+0.00%
$26,000 $3,536
Jul 3, 11 AM $0.00013
+0.00%
$26,000 $3,569
Jul 3, 10 AM $0.00013
+0.00%
$26,000 $3,541
Jul 3, 9 AM $0.00013
-0.08%
$26,000 $3,540
Jul 3, 8 AM $0.00013
+0.00%
$26,000 $3,551
Jul 3, 7 AM $0.00013
+0.31%
$26,000 $3,579
Jul 3, 6 AM $0.00013
+0.39%
$25,920 $3,580
Jul 3, 5 AM $0.000129
-0.69%
$25,820 $3,613
Jul 3, 4 AM $0.00013
+0.00%
$26,000 $3,643
Jul 3, 3 AM $0.00013
+0.00%
$26,000 $3,625
Jul 3, 2 AM $0.00013
+0.00%
$26,000 $3,613
Jul 3, 1 AM $0.00013
+0.00%
$26,000 $3,652
Jul 3, 12 AM $0.00013
+0.00%
$26,000 $3,656
Jul 2, 11 PM $0.00013
+0.00%
$26,000 $3,659
Jul 2, 10 PM $0.00013
+0.00%
$26,000 $3,645
Jul 2, 9 PM $0.00013
+0.00%
$26,000 $3,637
Jul 2, 8 PM $0.00013
+0.00%
$26,000 $3,641
Jul 2, 7 PM $0.00013
+0.00%
$26,000 $3,641
Jul 2, 6 PM $0.00013
+0.00%
$26,000 $3,638
Jul 2, 5 PM $0.00013
+0.00%
$26,000 $3,644
Jul 2, 4 PM $0.00013
+0.08%
$26,000 $3,652