LegendsOfElysium Historical Data

LOE Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000299
+0.00%
$ 59,840 $ 6,939
May 4, 3 PM $ 0.000299
+0.00%
$ 59,840 $ 7,477
May 4, 2 PM $ 0.000299
+0.00%
$ 59,840 $ 8,000
May 4, 1 PM $ 0.000299
+0.00%
$ 59,840 $ 8,518
May 4, 12 PM $ 0.000299
+0.00%
$ 59,840 $ 9,056
May 4, 11 AM $ 0.000299
+0.00%
$ 59,840 $ 9,592
May 4, 10 AM $ 0.000299
+0.00%
$ 59,840 $ 10,137
May 4, 9 AM $ 0.000299
+0.00%
$ 59,840 $ 10,688
May 4, 8 AM $ 0.000299
+0.00%
$ 59,840 $ 11,209
May 4, 7 AM $ 0.000299
+0.00%
$ 59,840 $ 11,743
May 4, 6 AM $ 0.000299
+0.00%
$ 59,840 $ 12,298
May 4, 5 AM $ 0.000299
-0.27%
$ 59,840 $ 12,854
May 4, 4 AM $ 0.0003
+0.00%
$ 60,000 $ 12,804
May 4, 3 AM $ 0.0003
+0.00%
$ 60,000 $ 12,842
May 4, 2 AM $ 0.0003
+0.00%
$ 60,000 $ 12,824
May 4, 1 AM $ 0.0003
+0.00%
$ 60,000 $ 12,872
May 4, 12 AM $ 0.0003
+0.00%
$ 60,000 $ 12,875
May 3, 11 PM $ 0.0003
+0.00%
$ 60,000 $ 12,879
May 3, 10 PM $ 0.0003
+0.00%
$ 60,000 $ 12,585
May 3, 9 PM $ 0.0003
+0.00%
$ 60,000 $ 12,301
May 3, 8 PM $ 0.0003
+0.00%
$ 60,000 $ 12,325
May 3, 7 PM $ 0.0003
+0.00%
$ 60,000 $ 12,312
May 3, 6 PM $ 0.0003
+0.00%
$ 60,000 $ 11,850
May 3, 5 PM $ 0.0003
+0.00%
$ 60,000 $ 11,317
May 3, 4 PM $ 0.0003
+0.00%
$ 60,000 $ 10,793
May 3, 3 PM $ 0.0003
+0.00%
$ 60,000 $ 10,259
May 3, 2 PM $ 0.0003
+0.00%
$ 60,000 $ 9,740
May 3, 1 PM $ 0.0003
+0.00%
$ 60,000 $ 9,231
May 3, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 8,702
May 3, 11 AM $ 0.0003
+0.00%
$ 60,000 $ 8,158
May 3, 10 AM $ 0.0003
+0.00%
$ 60,000 $ 7,606
May 3, 9 AM $ 0.0003
+0.00%
$ 60,000 $ 7,080
May 3, 8 AM $ 0.0003
+0.00%
$ 60,000 $ 6,565
May 3, 7 AM $ 0.0003
+0.00%
$ 60,000 $ 6,024
May 3, 6 AM $ 0.0003
+0.00%
$ 60,000 $ 5,468
May 3, 5 AM $ 0.0003
+0.00%
$ 60,000 $ 4,912
May 3, 4 AM $ 0.0003
+0.00%
$ 60,000 $ 4,379
May 3, 3 AM $ 0.0003
+0.00%
$ 60,000 $ 4,246
May 3, 2 AM $ 0.0003
+0.00%
$ 60,000 $ 4,252
May 3, 1 AM $ 0.0003
+0.00%
$ 60,000 $ 4,288
May 3, 12 AM $ 0.0003
+0.00%
$ 60,000 $ 4,279
May 2, 11 PM $ 0.0003
+0.67%
$ 60,000 $ 4,261
May 2, 10 PM $ 0.000298
-0.67%
$ 59,600 $ 4,539
May 2, 9 PM $ 0.0003
+0.70%
$ 60,000 $ 4,841
May 2, 8 PM $ 0.000298
-0.47%
$ 59,580 $ 4,819
May 2, 7 PM $ 0.000299
+0.47%
$ 59,860 $ 4,854
May 2, 6 PM $ 0.000298
+0.00%
$ 59,580 $ 5,326
May 2, 5 PM $ 0.000298
+0.00%
$ 59,580 $ 5,864
May 2, 4 PM $ 0.000298
+0.00%
$ 59,580 $ 6,410
May 2, 3 PM $ 0.000298
+0.00%
$ 59,580 $ 6,948