LegendsOfElysium Historical Data

LOE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.00013
+0.08%
$26,000 $3,652
Jul 2, 3 PM $0.00013
-0.08%
$25,980 $3,726
Jul 2, 2 PM $0.00013
+0.39%
$26,000 $3,731
Jul 2, 1 PM $0.000129
-0.62%
$25,820 $3,710
Jul 2, 12 PM $0.00013
-0.08%
$25,980 $3,728
Jul 2, 11 AM $0.00013
+0.00%
$26,000 $3,743
Jul 2, 10 AM $0.00013
+0.00%
$26,000 $3,749
Jul 2, 9 AM $0.00013
+0.00%
$26,000 $3,754
Jul 2, 8 AM $0.00013
+0.00%
$26,000 $3,777
Jul 2, 7 AM $0.00013
+0.00%
$26,000 $3,752
Jul 2, 6 AM $0.00013
+0.00%
$26,000 $3,740
Jul 2, 5 AM $0.00013
+0.00%
$26,000 $3,711
Jul 2, 4 AM $0.00013
+0.00%
$26,000 $3,701
Jul 2, 3 AM $0.00013
+0.00%
$26,000 $3,740
Jul 2, 2 AM $0.00013
+0.70%
$26,000 $3,743
Jul 2, 1 AM $0.000129
-0.69%
$25,820 $3,726
Jul 2, 12 AM $0.00013
+0.00%
$26,000 $3,730
Jul 1, 11 PM $0.00013
+0.00%
$26,000 $3,701
Jul 1, 10 PM $0.00013
+0.00%
$26,000 $3,703
Jul 1, 9 PM $0.00013
+0.00%
$26,000 $3,698
Jul 1, 8 PM $0.00013
+0.00%
$26,000 $3,888
Jul 1, 7 PM $0.00013
+0.00%
$26,000 $3,892
Jul 1, 6 PM $0.00013
+0.00%
$26,000 $3,930
Jul 1, 5 PM $0.00013
+0.00%
$26,000 $3,929
Jul 1, 4 PM $0.00013
+0.00%
$26,000 $3,931
Jul 1, 3 PM $0.00013
+0.00%
$26,000 $3,919
Jul 1, 2 PM $0.00013
+0.00%
$26,000 $3,923
Jul 1, 1 PM $0.00013
+0.00%
$26,000 $3,897
Jul 1, 12 PM $0.00013
+0.70%
$26,000 $3,884
Jul 1, 11 AM $0.000129
-0.39%
$25,820 $3,855
Jul 1, 10 AM $0.00013
-0.31%
$25,920 $3,870
Jul 1, 9 AM $0.00013
+0.00%
$26,000 $3,845
Jul 1, 8 AM $0.00013
+0.00%
$26,000 $3,822
Jul 1, 7 AM $0.00013
+0.00%
$26,000 $3,833
Jul 1, 6 AM $0.00013
+0.00%
$26,000 $3,825
Jul 1, 5 AM $0.00013
+0.00%
$26,000 $3,834
Jul 1, 4 AM $0.00013
+0.00%
$26,000 $3,832
Jul 1, 3 AM $0.00013
+0.00%
$26,000 $3,869
Jul 1, 2 AM $0.00013
+0.00%
$26,000 $3,843
Jul 1, 1 AM $0.00013
+0.70%
$26,000 $3,838
Jul 1, 12 AM $0.000129
-0.62%
$25,820 $3,825
Jun 30, 11 PM $0.00013
+0.31%
$25,980 $3,860
Jun 30, 10 PM $0.000129
-0.38%
$25,900 $3,902
Jun 30, 9 PM $0.00013
+0.00%
$26,000 $3,880
Jun 30, 8 PM $0.00013
+0.00%
$26,000 $3,676
Jun 30, 7 PM $0.00013
+0.00%
$26,000 $3,710
Jun 30, 6 PM $0.00013
+0.00%
$26,000 $3,661
Jun 30, 5 PM $0.00013
+0.00%
$26,000 $3,650
Jun 30, 4 PM $0.00013
+0.00%
$26,000 $3,642
Jun 30, 3 PM $0.00013
+0.00%
$26,000 $3,621