LegendsOfElysium Historical Data

LOE Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000298
+0.00%
$ 59,580 $ 6,948
May 2, 2 PM $ 0.000298
+0.00%
$ 59,580 $ 7,484
May 2, 1 PM $ 0.000298
+0.00%
$ 59,580 $ 8,005
May 2, 12 PM $ 0.000298
+0.00%
$ 59,580 $ 8,551
May 2, 11 AM $ 0.000298
+0.00%
$ 59,580 $ 9,074
May 2, 10 AM $ 0.000298
+0.00%
$ 59,580 $ 9,576
May 2, 9 AM $ 0.000298
+0.00%
$ 59,580 $ 10,205
May 2, 8 AM $ 0.000298
+0.00%
$ 59,580 $ 10,728
May 2, 7 AM $ 0.000298
+0.00%
$ 59,580 $ 11,260
May 2, 6 AM $ 0.000298
+0.00%
$ 59,580 $ 11,809
May 2, 5 AM $ 0.000298
+0.00%
$ 59,580 $ 12,344
May 2, 4 AM $ 0.000298
-0.70%
$ 59,580 $ 12,854
May 2, 3 AM $ 0.0003
+0.00%
$ 60,000 $ 12,967
May 2, 2 AM $ 0.0003
+0.00%
$ 60,000 $ 12,978
May 2, 1 AM $ 0.0003
+0.00%
$ 60,000 $ 12,945
May 2, 12 AM $ 0.0003
+0.00%
$ 60,000 $ 12,969
May 1, 11 PM $ 0.0003
+0.00%
$ 60,000 $ 12,990
May 1, 10 PM $ 0.0003
+0.00%
$ 60,000 $ 12,995
May 1, 9 PM $ 0.0003
+0.00%
$ 60,000 $ 12,991
May 1, 8 PM $ 0.0003
+0.00%
$ 60,000 $ 13,004
May 1, 7 PM $ 0.0003
+0.00%
$ 60,000 $ 12,967
May 1, 6 PM $ 0.0003
+0.00%
$ 60,000 $ 12,990
May 1, 5 PM $ 0.0003
+0.00%
$ 60,000 $ 12,998
May 1, 4 PM $ 0.0003
+0.00%
$ 60,000 $ 13,004
May 1, 3 PM $ 0.0003
+0.00%
$ 60,000 $ 13,001
May 1, 2 PM $ 0.0003
+0.00%
$ 60,000 $ 12,987
May 1, 1 PM $ 0.0003
+0.00%
$ 60,000 $ 12,991
May 1, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 13,002
May 1, 11 AM $ 0.0003
+0.23%
$ 60,000 $ 13,012
May 1, 10 AM $ 0.000299
-0.23%
$ 59,860 $ 13,048
May 1, 9 AM $ 0.0003
+0.00%
$ 60,000 $ 12,922
May 1, 8 AM $ 0.0003
+0.00%
$ 60,000 $ 12,940
May 1, 7 AM $ 0.0003
+0.00%
$ 60,000 $ 14,492
May 1, 6 AM $ 0.0003
+0.00%
$ 60,000 $ 13,967
May 1, 5 AM $ 0.0003
+0.00%
$ 60,000 $ 13,424
May 1, 4 AM $ 0.0003
+0.00%
$ 60,000 $ 12,894
May 1, 3 AM $ 0.0003
+0.00%
$ 60,000 $ 12,343
May 1, 2 AM $ 0.0003
+0.00%
$ 60,000 $ 11,800
May 1, 1 AM $ 0.0003
+0.00%
$ 60,000 $ 11,296
May 1, 12 AM $ 0.0003
+0.00%
$ 60,000 $ 10,964
Apr 30, 11 PM $ 0.0003
+0.00%
$ 60,000 $ 10,943
Apr 30, 10 PM $ 0.0003
+0.00%
$ 60,000 $ 10,922
Apr 30, 9 PM $ 0.0003
+0.00%
$ 60,000 $ 10,905
Apr 30, 8 PM $ 0.0003
+0.00%
$ 60,000 $ 10,874
Apr 30, 7 PM $ 0.0003
+0.00%
$ 60,000 $ 10,845
Apr 30, 6 PM $ 0.0003
+0.00%
$ 60,000 $ 10,809
Apr 30, 5 PM $ 0.0003
+0.00%
$ 60,000 $ 10,766
Apr 30, 4 PM $ 0.0003
+0.00%
$ 60,000 $ 10,750
Apr 30, 3 PM $ 0.0003
+0.00%
$ 60,000 $ 10,745
Apr 30, 2 PM $ 0.0003
+0.00%
$ 60,000 $ 10,743