LegendsOfElysium Historical Data

LOE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.00013
+0.00%
$26,000 $3,599
Jun 30, 1 PM $0.00013
+0.00%
$26,000 $3,632
Jun 30, 12 PM $0.00013
+0.00%
$26,000 $3,664
Jun 30, 11 AM $0.00013
+0.00%
$26,000 $3,686
Jun 30, 10 AM $0.00013
+0.00%
$26,000 $3,693
Jun 30, 9 AM $0.00013
+0.00%
$26,000 $3,714
Jun 30, 8 AM $0.00013
+0.70%
$26,000 $3,734
Jun 30, 7 AM $0.000129
+0.00%
$25,820 $3,734
Jun 30, 6 AM $0.000129
-0.31%
$25,820 $3,746
Jun 30, 5 AM $0.000129
-0.38%
$25,900 $3,758
Jun 30, 4 AM $0.00013
+0.00%
$26,000 $3,766
Jun 30, 3 AM $0.00013
+0.00%
$26,000 $3,697
Jun 30, 2 AM $0.00013
+0.00%
$26,000 $3,726
Jun 30, 1 AM $0.00013
+0.00%
$26,000 $3,692
Jun 30, 12 AM $0.00013
+0.00%
$26,000 $3,710
Jun 29, 11 PM $0.00013
+0.00%
$26,000 $3,655
Jun 29, 10 PM $0.000129
-0.39%
$25,820 $3,596
Jun 29, 9 PM $0.00013
+0.08%
$25,920 $3,639
Jun 29, 8 PM $0.000129
-1.52%
$25,900 $3,668
Jun 29, 7 PM $0.000131
+1.54%
$26,300 $3,598
Jun 29, 6 PM $0.000129
+0.31%
$25,900 $3,630
Jun 29, 5 PM $0.000129
-0.39%
$25,820 $3,623
Jun 29, 4 PM $0.00013
-0.31%
$25,920 $3,662
Jun 29, 3 PM $0.00013
+0.00%
$26,000 $3,689
Jun 29, 2 PM $0.00013
+0.00%
$26,000 $3,679
Jun 29, 1 PM $0.00013
+0.00%
$26,000 $3,665
Jun 29, 12 PM $0.00013
+0.00%
$26,000 $3,650
Jun 29, 11 AM $0.00013
+0.00%
$26,000 $3,629
Jun 29, 10 AM $0.00013
+0.00%
$26,000 $3,651
Jun 29, 9 AM $0.00013
+0.00%
$26,000 $3,646
Jun 29, 8 AM $0.00013
+0.00%
$26,000 $3,644
Jun 29, 7 AM $0.00013
+0.00%
$26,000 $3,650
Jun 29, 6 AM $0.00013
+0.00%
$26,000 $3,641
Jun 29, 5 AM $0.00013
-0.08%
$26,000 $3,628
Jun 29, 4 AM $0.00013
+0.46%
$26,020 $3,646
Jun 29, 3 AM $0.000129
+0.31%
$25,900 $3,653
Jun 29, 2 AM $0.000129
-0.69%
$25,820 $3,644
Jun 29, 1 AM $0.00013
+0.00%
$26,000 $3,646
Jun 29, 12 AM $0.00013
+0.00%
$26,000 $3,637
Jun 28, 11 PM $0.00013
+0.00%
$26,000 $3,652
Jun 28, 10 PM $0.00013
+0.00%
$26,000 $3,668
Jun 28, 9 PM $0.00013
+0.00%
$26,000 $3,674
Jun 28, 8 PM $0.00013
+0.00%
$26,000 $3,664
Jun 28, 7 PM $0.00013
+0.00%
$26,000 $3,694
Jun 28, 6 PM $0.00013
+0.00%
$26,000 $3,697
Jun 28, 5 PM $0.00013
+0.00%
$26,000 $3,678
Jun 28, 4 PM $0.00013
+0.70%
$26,000 $3,674
Jun 28, 3 PM $0.000129
-0.31%
$25,820 $3,649
Jun 28, 2 PM $0.000129
-0.46%
$25,820 $3,646
Jun 28, 1 PM $0.00013
-0.23%
$25,940 $3,640