LegendsOfElysium Historical Data

LOE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0003
+0.00%
$ 60,000 $ 10,743
Apr 30, 1 PM $ 0.0003
+0.00%
$ 60,000 $ 10,714
Apr 30, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 10,445
Apr 30, 11 AM $ 0.0003
+0.00%
$ 60,000 $ 9,899
Apr 30, 10 AM $ 0.0003
+0.00%
$ 60,000 $ 9,355
Apr 30, 9 AM $ 0.0003
+0.00%
$ 60,000 $ 8,826
Apr 30, 8 AM $ 0.0003
+4.49%
$ 60,000 $ 8,291
Apr 30, 7 AM $ 0.000287
+2.54%
$ 57,420 $ 6,200
Apr 30, 6 AM $ 0.00028
+0.00%
$ 56,000 $ 6,184
Apr 30, 5 AM $ 0.00028
+0.00%
$ 56,000 $ 6,184
Apr 30, 4 AM $ 0.00028
+0.00%
$ 56,000 $ 6,184
Apr 30, 3 AM $ 0.00028
+0.00%
$ 56,000 $ 6,184
Apr 30, 2 AM $ 0.00028
+0.00%
$ 56,000 $ 6,698
Apr 30, 1 AM $ 0.00028
-0.60%
$ 56,000 $ 6,698
Apr 30, 12 AM $ 0.00029
+0.00%
$ 58,000 $ 6,493
Apr 29, 11 PM $ 0.00029
+0.00%
$ 58,000 $ 5,964
Apr 29, 10 PM $ 0.00029
+0.00%
$ 58,000 $ 5,437
Apr 29, 9 PM $ 0.00029
+0.00%
$ 58,000 $ 4,920
Apr 29, 8 PM $ 0.00029
+0.00%
$ 58,000 $ 4,416
Apr 29, 7 PM $ 0.00029
+0.00%
$ 58,000 $ 3,916
Apr 29, 6 PM $ 0.00029
+0.00%
$ 58,000 $ 3,386
Apr 29, 5 PM $ 0.00029
+0.00%
$ 58,000 $ 3,110
Apr 29, 4 PM $ 0.00029
+0.00%
$ 58,000 $ 3,095
Apr 29, 3 PM $ 0.00029
+0.00%
$ 58,000 $ 3,088
Apr 29, 2 PM $ 0.00029
+0.00%
$ 58,000 $ 3,093
Apr 29, 1 PM $ 0.00029
-2.36%
$ 58,000 $ 3,131
Apr 29, 12 PM $ 0.000297
+0.00%
$ 59,400 $ 3,398
Apr 29, 11 AM $ 0.000297
+0.00%
$ 59,400 $ 3,924
Apr 29, 10 AM $ 0.000297
+0.00%
$ 59,400 $ 4,436
Apr 29, 9 AM $ 0.000297
+0.00%
$ 59,400 $ 4,966
Apr 29, 8 AM $ 0.000297
+0.00%
$ 59,400 $ 5,336
Apr 29, 7 AM $ 0.000297
+0.00%
$ 59,400 $ 5,336
Apr 29, 6 AM $ 0.000297
+0.00%
$ 59,400 $ 5,336
Apr 29, 5 AM $ 0.000297
+0.00%
$ 59,400 $ 5,336
Apr 29, 4 AM $ 0.000297
+0.00%
$ 59,400 $ 5,336
Apr 29, 3 AM $ 0.000297
-0.80%
$ 59,400 $ 5,336
Apr 29, 2 AM $ 0.000299
+0.00%
$ 59,880 $ 4,822
Apr 29, 1 AM $ 0.000299
+0.00%
$ 59,880 $ 4,822
Apr 29, 12 AM $ 0.000299
+0.00%
$ 59,880 $ 4,822
Apr 28, 11 PM $ 0.000299
+0.00%
$ 59,880 $ 4,822
Apr 28, 10 PM $ 0.000299
+0.00%
$ 59,880 $ 4,822
Apr 28, 9 PM $ 0.000299
+0.00%
$ 59,880 $ 4,822
Apr 28, 8 PM $ 0.000299
+0.00%
$ 59,880 $ 4,822
Apr 28, 7 PM $ 0.000299
+0.00%
$ 59,880 $ 4,822
Apr 28, 6 PM $ 0.000299
+0.81%
$ 59,880 $ 4,922
Apr 28, 5 PM $ 0.000297
-0.90%
$ 59,400 $ 4,694
Apr 28, 4 PM $ 0.0003
+0.23%
$ 59,940 $ 4,517
Apr 28, 3 PM $ 0.000299
+0.67%
$ 59,800 $ 4,523
Apr 28, 2 PM $ 0.000297
-0.80%
$ 59,400 $ 4,610
Apr 28, 1 PM $ 0.000299
+0.13%
$ 59,880 $ 4,265