LegendsOfElysium Historical Data

LOE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000297
-0.80%
$ 59,400 $ 4,610
Apr 28, 1 PM $ 0.000299
+0.13%
$ 59,880 $ 4,265
Apr 28, 12 PM $ 0.000299
+0.67%
$ 59,800 $ 4,276
Apr 28, 11 AM $ 0.000297
-1.00%
$ 59,400 $ 4,303
Apr 28, 10 AM $ 0.0003
+0.00%
$ 60,000 $ 4,315
Apr 28, 9 AM $ 0.0003
+0.33%
$ 60,000 $ 4,339
Apr 28, 8 AM $ 0.000299
+0.00%
$ 59,800 $ 4,463
Apr 28, 7 AM $ 0.000299
+0.00%
$ 59,800 $ 5,005
Apr 28, 6 AM $ 0.000299
+0.00%
$ 59,800 $ 5,530
Apr 28, 5 AM $ 0.000299
+0.00%
$ 59,800 $ 6,048
Apr 28, 4 AM $ 0.000299
+0.00%
$ 59,800 $ 6,581
Apr 28, 3 AM $ 0.000299
+0.00%
$ 59,800 $ 7,117
Apr 28, 2 AM $ 0.000299
+0.00%
$ 59,800 $ 7,666
Apr 28, 1 AM $ 0.000299
+0.00%
$ 59,800 $ 8,217
Apr 28, 12 AM $ 0.000299
+0.00%
$ 59,800 $ 8,744
Apr 27, 11 PM $ 0.000299
+0.00%
$ 59,800 $ 9,271
Apr 27, 10 PM $ 0.000299
+0.00%
$ 59,800 $ 9,808
Apr 27, 9 PM $ 0.000299
+0.00%
$ 59,800 $ 10,325
Apr 27, 8 PM $ 0.000299
+0.00%
$ 59,800 $ 10,884
Apr 27, 7 PM $ 0.000299
-0.03%
$ 59,800 $ 11,403
Apr 27, 6 PM $ 0.000299
+0.00%
$ 59,820 $ 11,834
Apr 27, 5 PM $ 0.000299
-0.30%
$ 59,820 $ 12,377
Apr 27, 4 PM $ 0.0003
+0.00%
$ 60,000 $ 12,574
Apr 27, 3 PM $ 0.0003
-0.13%
$ 60,000 $ 12,542
Apr 27, 2 PM $ 0.0003
+0.13%
$ 60,080 $ 12,473
Apr 27, 1 PM $ 0.0003
+0.00%
$ 60,000 $ 12,812
Apr 27, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 12,827
Apr 27, 11 AM $ 0.0003
+0.00%
$ 60,000 $ 12,827
Apr 27, 10 AM $ 0.0003
+0.00%
$ 60,000 $ 12,840
Apr 27, 9 AM $ 0.0003
+0.00%
$ 60,000 $ 12,832
Apr 27, 8 AM $ 0.0003
+0.00%
$ 60,000 $ 12,842
Apr 27, 7 AM $ 0.0003
+0.00%
$ 60,000 $ 12,862
Apr 27, 6 AM $ 0.0003
+0.00%
$ 60,000 $ 12,882
Apr 27, 5 AM $ 0.0003
+0.00%
$ 60,000 $ 12,890
Apr 27, 4 AM $ 0.0003
+0.00%
$ 60,000 $ 12,932
Apr 27, 3 AM $ 0.0003
+0.00%
$ 60,000 $ 12,925
Apr 27, 2 AM $ 0.0003
+0.00%
$ 60,000 $ 12,917
Apr 27, 1 AM $ 0.0003
+0.00%
$ 60,000 $ 12,922
Apr 27, 12 AM $ 0.0003
+0.00%
$ 60,000 $ 12,906
Apr 26, 11 PM $ 0.0003
+0.00%
$ 60,000 $ 12,915
Apr 26, 10 PM $ 0.0003
+0.00%
$ 60,000 $ 12,926
Apr 26, 9 PM $ 0.0003
+0.00%
$ 60,000 $ 12,931
Apr 26, 8 PM $ 0.0003
+0.00%
$ 60,000 $ 12,914
Apr 26, 7 PM $ 0.0003
+0.00%
$ 60,000 $ 12,934
Apr 26, 6 PM $ 0.0003
+0.00%
$ 60,000 $ 12,950
Apr 26, 5 PM $ 0.0003
+0.00%
$ 60,000 $ 12,957
Apr 26, 4 PM $ 0.0003
+0.00%
$ 60,000 $ 12,943
Apr 26, 3 PM $ 0.0003
+0.00%
$ 60,000 $ 13,183
Apr 26, 2 PM $ 0.0003
+0.00%
$ 60,000 $ 13,194
Apr 26, 1 PM $ 0.0003
+0.00%
$ 60,000 $ 13,279