LegendsOfElysium Historical Data

LOE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.00013
-0.23%
$25,940 $3,640
Jun 28, 12 PM $0.00013
+0.00%
$26,000 $3,646
Jun 28, 11 AM $0.00013
+0.00%
$26,000 $3,687
Jun 28, 10 AM $0.00013
+0.00%
$26,000 $3,647
Jun 28, 9 AM $0.00013
+0.00%
$26,000 $3,610
Jun 28, 8 AM $0.00013
+0.00%
$26,000 $3,610
Jun 28, 7 AM $0.00013
+0.00%
$26,000 $3,606
Jun 28, 6 AM $0.00013
+0.00%
$26,000 $3,600
Jun 28, 5 AM $0.00013
+0.00%
$26,000 $3,612
Jun 28, 4 AM $0.00013
+0.00%
$26,000 $3,627
Jun 28, 3 AM $0.00013
+0.00%
$26,000 $3,624
Jun 28, 2 AM $0.00013
+0.70%
$26,000 $3,636
Jun 28, 1 AM $0.000129
+0.00%
$25,820 $3,666
Jun 28, 12 AM $0.000129
-0.69%
$25,820 $3,664
Jun 27, 11 PM $0.00013
+0.00%
$26,000 $3,641
Jun 27, 10 PM $0.00013
+0.00%
$26,000 $3,618
Jun 27, 9 PM $0.00013
+0.00%
$26,000 $3,560
Jun 27, 8 PM $0.00013
+0.00%
$26,000 $3,589
Jun 27, 7 PM $0.00013
+0.00%
$26,000 $3,543
Jun 27, 6 PM $0.00013
+0.00%
$26,000 $3,518
Jun 27, 5 PM $0.00013
+0.00%
$26,000 $3,560
Jun 27, 4 PM $0.00013
+0.00%
$26,000 $3,526
Jun 27, 3 PM $0.00013
+0.00%
$26,000 $3,519
Jun 27, 2 PM $0.00013
+0.00%
$26,000 $3,527
Jun 27, 1 PM $0.00013
+0.70%
$26,000 $3,522
Jun 27, 12 PM $0.000129
+0.00%
$25,820 $3,524
Jun 27, 11 AM $0.000129
-0.31%
$25,820 $3,491
Jun 27, 10 AM $0.000129
-0.38%
$25,900 $3,508
Jun 27, 9 AM $0.00013
+0.00%
$26,000 $3,525
Jun 27, 8 AM $0.00013
+0.00%
$26,000 $3,509
Jun 27, 7 AM $0.00013
+0.00%
$26,000 $3,485
Jun 27, 6 AM $0.00013
+0.00%
$26,000 $3,522
Jun 27, 5 AM $0.00013
+0.00%
$26,000 $3,507
Jun 27, 4 AM $0.00013
+0.00%
$26,000 $3,479
Jun 27, 3 AM $0.00013
+0.00%
$26,000 $3,498
Jun 27, 2 AM $0.00013
+0.00%
$26,000 $3,509
Jun 27, 1 AM $0.00013
+0.00%
$26,000 $3,514
Jun 27, 12 AM $0.00013
+0.00%
$26,000 $3,509
Jun 26, 11 PM $0.00013
+0.00%
$26,000 $3,535
Jun 26, 10 PM $0.00013
+0.00%
$26,000 $3,558
Jun 26, 9 PM $0.00013
+0.00%
$26,000 $3,554
Jun 26, 8 PM $0.00013
+0.00%
$26,000 $3,527
Jun 26, 7 PM $0.00013
-0.08%
$26,000 $3,543
Jun 26, 6 PM $0.00013
+0.46%
$26,020 $3,569
Jun 26, 5 PM $0.000129
-0.08%
$25,900 $3,573
Jun 26, 4 PM $0.00013
-0.08%
$25,920 $3,546
Jun 26, 3 PM $0.00013
-0.23%
$25,940 $3,564
Jun 26, 2 PM $0.00013
+0.00%
$26,000 $3,563
Jun 26, 1 PM $0.00013
+0.00%
$26,000 $3,575
Jun 26, 12 PM $0.00013
+0.00%
$26,000 $3,576