LegendsOfElysium Historical Data

LOE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0003
+0.00%
$ 60,000 $ 13,279
Apr 26, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 13,243
Apr 26, 11 AM $ 0.0003
+0.00%
$ 60,000 $ 13,246
Apr 26, 10 AM $ 0.0003
+0.00%
$ 60,000 $ 13,225
Apr 26, 9 AM $ 0.0003
+0.00%
$ 60,000 $ 13,229
Apr 26, 8 AM $ 0.0003
+0.00%
$ 60,000 $ 13,271
Apr 26, 7 AM $ 0.0003
+0.00%
$ 60,000 $ 13,260
Apr 26, 6 AM $ 0.0003
+0.00%
$ 60,000 $ 13,252
Apr 26, 5 AM $ 0.0003
+0.00%
$ 60,000 $ 13,263
Apr 26, 4 AM $ 0.0003
+0.00%
$ 60,000 $ 13,232
Apr 26, 3 AM $ 0.0003
+0.00%
$ 60,000 $ 13,260
Apr 26, 2 AM $ 0.0003
+0.00%
$ 60,000 $ 13,249
Apr 26, 1 AM $ 0.0003
+0.00%
$ 60,000 $ 13,227
Apr 26, 12 AM $ 0.0003
+0.00%
$ 60,000 $ 13,221
Apr 25, 11 PM $ 0.0003
+0.00%
$ 60,000 $ 13,204
Apr 25, 10 PM $ 0.0003
+0.00%
$ 60,000 $ 13,202
Apr 25, 9 PM $ 0.0003
+0.00%
$ 60,000 $ 13,214
Apr 25, 8 PM $ 0.0003
+0.00%
$ 60,000 $ 13,209
Apr 25, 7 PM $ 0.0003
+0.00%
$ 60,000 $ 13,209
Apr 25, 6 PM $ 0.0003
+0.00%
$ 60,000 $ 13,204
Apr 25, 5 PM $ 0.0003
+0.33%
$ 60,000 $ 13,184
Apr 25, 4 PM $ 0.000299
-0.33%
$ 59,800 $ 13,185
Apr 25, 3 PM $ 0.0003
+0.00%
$ 60,000 $ 12,983
Apr 25, 2 PM $ 0.0003
+0.00%
$ 60,000 $ 12,990
Apr 25, 1 PM $ 0.0003
+0.00%
$ 60,000 $ 12,876
Apr 25, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 12,918
Apr 25, 11 AM $ 0.0003
+0.00%
$ 60,000 $ 12,937
Apr 25, 10 AM $ 0.0003
+0.00%
$ 60,000 $ 12,938
Apr 25, 9 AM $ 0.0003
+0.00%
$ 60,000 $ 12,939
Apr 25, 8 AM $ 0.0003
+0.00%
$ 60,000 $ 12,918
Apr 25, 7 AM $ 0.0003
+0.00%
$ 60,000 $ 12,839
Apr 25, 6 AM $ 0.0003
+0.00%
$ 60,000 $ 12,310
Apr 25, 5 AM $ 0.0003
+0.00%
$ 60,000 $ 11,749
Apr 25, 4 AM $ 0.0003
+0.00%
$ 60,000 $ 11,215
Apr 25, 3 AM $ 0.0003
+0.00%
$ 60,000 $ 10,658
Apr 25, 2 AM $ 0.0003
+0.00%
$ 60,000 $ 10,136
Apr 25, 1 AM $ 0.0003
+0.00%
$ 60,000 $ 9,626
Apr 25, 12 AM $ 0.0003
+0.00%
$ 60,000 $ 9,102
Apr 24, 11 PM $ 0.0003
+0.00%
$ 60,000 $ 8,570
Apr 24, 10 PM $ 0.0003
+0.00%
$ 60,000 $ 8,039
Apr 24, 9 PM $ 0.0003
+0.00%
$ 60,000 $ 7,484
Apr 24, 8 PM $ 0.0003
+0.00%
$ 60,000 $ 6,946
Apr 24, 7 PM $ 0.0003
+0.00%
$ 60,000 $ 6,417
Apr 24, 6 PM $ 0.0003
+0.00%
$ 60,000 $ 5,873
Apr 24, 5 PM $ 0.0003
+0.00%
$ 60,000 $ 5,400
Apr 24, 4 PM $ 0.0003
+0.00%
$ 60,000 $ 5,447
Apr 24, 3 PM $ 0.0003
+0.00%
$ 60,000 $ 5,315
Apr 24, 2 PM $ 0.0003
+0.00%
$ 60,000 $ 4,995
Apr 24, 1 PM $ 0.0003
+0.00%
$ 60,000 $ 4,478
Apr 24, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 3,900