LegendsOfElysium Historical Data

LOE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 3,900
Apr 24, 11 AM $ 0.0003
+0.00%
$ 60,000 $ 3,372
Apr 24, 10 AM $ 0.0003
+0.00%
$ 60,000 $ 3,610
Apr 24, 9 AM $ 0.0003
+0.00%
$ 60,000 $ 3,135
Apr 24, 8 AM $ 0.0003
+0.98%
$ 60,000 $ 2,585
Apr 24, 7 AM $ 0.000297
+0.00%
$ 59,420 $ 2,113
Apr 24, 6 AM $ 0.000297
+0.00%
$ 59,420 $ 2,113
Apr 24, 5 AM $ 0.000297
+0.00%
$ 59,420 $ 2,117
Apr 24, 4 AM $ 0.000297
+0.00%
$ 59,420 $ 2,117
Apr 24, 3 AM $ 0.000297
+0.00%
$ 59,420 $ 2,117
Apr 24, 2 AM $ 0.000297
+0.00%
$ 59,420 $ 2,117
Apr 24, 1 AM $ 0.000297
+0.00%
$ 59,420 $ 4,330
Apr 24, 12 AM $ 0.000297
+0.00%
$ 59,420 $ 4,358
Apr 23, 11 PM $ 0.000297
+0.00%
$ 59,420 $ 4,394
Apr 23, 10 PM $ 0.000297
+0.00%
$ 59,420 $ 4,430
Apr 23, 9 PM $ 0.000297
+0.00%
$ 59,420 $ 4,446
Apr 23, 8 PM $ 0.000297
+0.03%
$ 59,420 $ 4,454
Apr 23, 7 PM $ 0.000297
-0.03%
$ 59,400 $ 4,453
Apr 23, 6 PM $ 0.000297
-0.97%
$ 59,420 $ 4,834
Apr 23, 5 PM $ 0.0003
+0.00%
$ 60,000 $ 5,381
Apr 23, 4 PM $ 0.0003
+1.01%
$ 60,000 $ 5,413
Apr 23, 3 PM $ 0.000297
-1.20%
$ 59,400 $ 5,613
Apr 23, 2 PM $ 0.000301
+0.00%
$ 60,120 $ 5,946
Apr 23, 1 PM $ 0.000301
+0.00%
$ 60,120 $ 6,540
Apr 23, 12 PM $ 0.000301
+0.00%
$ 60,120 $ 7,135
Apr 23, 11 AM $ 0.000301
+3.94%
$ 60,120 $ 7,737
Apr 23, 10 AM $ 0.000289
-2.59%
$ 57,840 $ 7,534
Apr 23, 9 AM $ 0.000297
+0.00%
$ 59,380 $ 8,069
Apr 23, 8 AM $ 0.000297
+0.00%
$ 59,380 $ 8,645
Apr 23, 7 AM $ 0.000297
+0.00%
$ 59,380 $ 9,195
Apr 23, 6 AM $ 0.000297
+2.34%
$ 59,380 $ 9,757
Apr 23, 5 AM $ 0.00029
+0.00%
$ 58,020 $ 10,312
Apr 23, 4 AM $ 0.00029
+0.00%
$ 58,020 $ 10,879
Apr 23, 3 AM $ 0.00029
+0.00%
$ 58,020 $ 11,488
Apr 23, 2 AM $ 0.00029
-3.69%
$ 58,020 $ 12,030
Apr 23, 1 AM $ 0.000301
-0.82%
$ 60,240 $ 10,351
Apr 23, 12 AM $ 0.000304
+0.00%
$ 60,740 $ 10,846
Apr 22, 11 PM $ 0.000304
+0.86%
$ 60,740 $ 11,353
Apr 22, 10 PM $ 0.000301
-0.86%
$ 60,220 $ 11,853
Apr 22, 9 PM $ 0.000304
+0.00%
$ 60,740 $ 12,364
Apr 22, 8 PM $ 0.000304
-0.43%
$ 60,740 $ 12,886
Apr 22, 7 PM $ 0.000305
+1.67%
$ 61,000 $ 13,544
Apr 22, 6 PM $ 0.0003
+0.00%
$ 60,000 $ 13,699
Apr 22, 5 PM $ 0.0003
+0.00%
$ 60,000 $ 13,658
Apr 22, 4 PM $ 0.0003
+0.00%
$ 60,000 $ 13,606
Apr 22, 3 PM $ 0.0003
+0.00%
$ 60,000 $ 13,522
Apr 22, 2 PM $ 0.0003
+0.00%
$ 60,000 $ 13,489
Apr 22, 1 PM $ 0.0003
+0.00%
$ 60,000 $ 13,459
Apr 22, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 13,405
Apr 22, 11 AM $ 0.000301
+0.20%
$ 60,120 $ 13,346