LegendsOfElysium Historical Data

LOE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.000129
-0.08%
$25,900 $3,434
Jun 24, 10 AM $0.00013
-0.38%
$25,920 $3,430
Jun 24, 9 AM $0.00013
+0.70%
$26,000 $3,423
Jun 24, 8 AM $0.000129
+0.00%
$25,820 $3,407
Jun 24, 7 AM $0.000129
-0.69%
$25,820 $3,404
Jun 24, 6 AM $0.00013
+0.00%
$26,000 $3,397
Jun 24, 5 AM $0.00013
+0.00%
$26,000 $3,412
Jun 24, 4 AM $0.00013
+0.00%
$26,000 $3,390
Jun 24, 3 AM $0.00013
+0.00%
$26,000 $3,392
Jun 24, 2 AM $0.00013
+0.00%
$26,000 $3,428
Jun 24, 1 AM $0.00013
+0.00%
$26,000 $3,458
Jun 24, 12 AM $0.00013
+0.00%
$26,000 $3,546
Jun 23, 11 PM $0.00013
+0.00%
$26,000 $3,538
Jun 23, 10 PM $0.00013
+0.70%
$26,000 $3,523
Jun 23, 9 PM $0.000129
-0.69%
$25,820 $3,542
Jun 23, 8 PM $0.00013
+0.00%
$26,000 $3,536
Jun 23, 7 PM $0.00013
+0.00%
$26,000 $3,572
Jun 23, 6 PM $0.00013
+0.08%
$26,000 $3,575
Jun 23, 5 PM $0.00013
+0.00%
$25,980 $3,580
Jun 23, 4 PM $0.00013
+0.62%
$25,980 $3,601
Jun 23, 3 PM $0.000129
-0.39%
$25,820 $3,632
Jun 23, 2 PM $0.00013
+0.00%
$25,920 $3,637
Jun 23, 1 PM $0.00013
-0.31%
$25,920 $3,651
Jun 23, 12 PM $0.00013
+0.00%
$26,000 $3,667
Jun 23, 11 AM $0.00013
+0.00%
$26,000 $3,667
Jun 23, 10 AM $0.00013
+0.00%
$26,000 $3,685
Jun 23, 9 AM $0.00013
+0.00%
$26,000 $3,690
Jun 23, 8 AM $0.00013
+0.00%
$26,000 $3,709
Jun 23, 7 AM $0.00013
+0.00%
$26,000 $3,732
Jun 23, 6 AM $0.00013
+0.00%
$26,000 $3,717
Jun 23, 5 AM $0.00013
+0.00%
$26,000 $3,730
Jun 23, 4 AM $0.00013
+0.00%
$26,000 $3,702
Jun 23, 3 AM $0.00013
+0.00%
$26,000 $3,750
Jun 23, 2 AM $0.00013
+0.39%
$26,000 $3,706
Jun 23, 1 AM $0.000129
+0.31%
$25,900 $3,689
Jun 23, 12 AM $0.000129
-0.69%
$25,820 $3,652
Jun 22, 11 PM $0.00013
+0.00%
$26,000 $3,629
Jun 22, 10 PM $0.00013
+0.08%
$26,000 $3,672
Jun 22, 9 PM $0.00013
+0.00%
$25,980 $3,625
Jun 22, 8 PM $0.00013
+0.00%
$25,980 $3,610
Jun 22, 7 PM $0.00013
+0.23%
$25,980 $3,585
Jun 22, 6 PM $0.00013
+0.39%
$25,920 $3,568
Jun 22, 5 PM $0.000129
-0.31%
$25,820 $3,553
Jun 22, 4 PM $0.000129
-0.15%
$25,900 $3,540
Jun 22, 3 PM $0.000129
-0.69%
$25,820 $3,499
Jun 22, 2 PM $0.00013
+0.00%
$26,000 $3,510
Jun 22, 1 PM $0.00013
+0.00%
$26,000 $3,524
Jun 22, 12 PM $0.00013
+0.00%
$26,000 $3,509
Jun 22, 11 AM $0.00013
+0.00%
$26,000 $3,503
Jun 22, 10 AM $0.00013
+0.70%
$26,000 $3,500