LegendsOfElysium Historical Data

LOE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000301
+0.20%
$ 60,120 $ 13,346
Apr 22, 10 AM $ 0.0003
+0.00%
$ 60,000 $ 13,281
Apr 22, 9 AM $ 0.0003
+0.00%
$ 60,000 $ 13,226
Apr 22, 8 AM $ 0.0003
+0.00%
$ 60,000 $ 12,762
Apr 22, 7 AM $ 0.0003
+0.00%
$ 60,000 $ 12,212
Apr 22, 6 AM $ 0.0003
+0.00%
$ 60,000 $ 11,652
Apr 22, 5 AM $ 0.0003
+0.00%
$ 60,000 $ 11,096
Apr 22, 4 AM $ 0.0003
+0.00%
$ 60,000 $ 10,543
Apr 22, 3 AM $ 0.0003
+0.00%
$ 60,000 $ 9,934
Apr 22, 2 AM $ 0.0003
+0.00%
$ 60,000 $ 9,384
Apr 22, 1 AM $ 0.0003
+0.00%
$ 60,000 $ 8,866
Apr 22, 12 AM $ 0.0003
+0.00%
$ 60,000 $ 8,474
Apr 21, 11 PM $ 0.0003
+0.00%
$ 60,000 $ 7,937
Apr 21, 10 PM $ 0.0003
+0.00%
$ 60,000 $ 7,394
Apr 21, 9 PM $ 0.0003
+0.00%
$ 60,000 $ 6,861
Apr 21, 8 PM $ 0.0003
+0.00%
$ 60,000 $ 6,322
Apr 21, 7 PM $ 0.0003
+0.00%
$ 60,000 $ 5,687
Apr 21, 6 PM $ 0.0003
+0.00%
$ 60,000 $ 5,138
Apr 21, 5 PM $ 0.0003
+0.00%
$ 60,000 $ 4,578
Apr 21, 4 PM $ 0.0003
+0.00%
$ 60,000 $ 4,029
Apr 21, 3 PM $ 0.0003
+0.00%
$ 60,000 $ 3,514
Apr 21, 2 PM $ 0.0003
+0.00%
$ 60,000 $ 2,974
Apr 21, 1 PM $ 0.0003
+0.00%
$ 60,000 $ 2,439
Apr 21, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 1,880
Apr 21, 11 AM $ 0.0003
+0.00%
$ 60,000 $ 1,346
Apr 21, 10 AM $ 0.0003
+0.00%
$ 60,000 $ 826
Apr 21, 9 AM $ 0.0003
+0.00%
$ 60,000 $ 294
Apr 21, 8 AM $ 0.0003
+0.00%
$ 60,000 $ 183
Apr 21, 7 AM $ 0.0003
+0.10%
$ 60,000 $ 183
Apr 21, 6 AM $ 0.0003
+0.00%
$ 59,940 $ 172
Apr 21, 5 AM $ 0.0003
-0.43%
$ 59,940 $ 172
Apr 21, 4 AM $ 0.000301
+0.00%
$ 60,200 $ 164
Apr 21, 3 AM $ 0.000301
+0.00%
$ 60,200 $ 164
Apr 21, 2 AM $ 0.000301
+0.00%
$ 60,200 $ 664
Apr 21, 1 AM $ 0.000301
+1.31%
$ 60,200 $ 1,185
Apr 21, 12 AM $ 0.000297
+0.00%
$ 59,420 $ 1,046
Apr 20, 11 PM $ 0.000297
+0.00%
$ 59,420 $ 1,075
Apr 20, 10 PM $ 0.000297
+0.00%
$ 59,420 $ 1,075
Apr 20, 9 PM $ 0.000297
+0.00%
$ 59,420 $ 1,075
Apr 20, 8 PM $ 0.000297
+0.00%
$ 59,420 $ 1,075
Apr 20, 7 PM $ 0.000297
+0.00%
$ 59,420 $ 1,137
Apr 20, 6 PM $ 0.000297
+0.00%
$ 59,420 $ 1,137
Apr 20, 5 PM $ 0.000297
+0.00%
$ 59,420 $ 1,137
Apr 20, 4 PM $ 0.000297
-1.26%
$ 59,420 $ 1,137
Apr 20, 3 PM $ 0.000301
+0.00%
$ 60,180 $ 1,122
Apr 20, 2 PM $ 0.000301
+1.31%
$ 60,180 $ 1,132
Apr 20, 1 PM $ 0.000297
+0.00%
$ 59,400 $ 1,121
Apr 20, 12 PM $ 0.000297
+0.00%
$ 59,400 $ 1,121
Apr 20, 11 AM $ 0.000297
+0.00%
$ 59,400 $ 1,121
Apr 20, 10 AM $ 0.000297
+0.00%
$ 59,400 $ 1,121