LegendsOfElysium Historical Data

LOE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000297
+0.00%
$ 59,400 $ 1,121
Apr 20, 9 AM $ 0.000297
+0.00%
$ 59,400 $ 1,121
Apr 20, 8 AM $ 0.000297
+0.00%
$ 59,400 $ 1,121
Apr 20, 7 AM $ 0.000297
+0.00%
$ 59,400 $ 1,121
Apr 20, 6 AM $ 0.000297
+0.00%
$ 59,400 $ 1,121
Apr 20, 5 AM $ 0.000297
+0.00%
$ 59,400 $ 1,121
Apr 20, 3 AM $ 0.000315
+0.00%
$ 63,080 $ 621
Apr 20, 2 AM $ 0.000315
+5.45%
$ 63,080 $ 621
Apr 20, 1 AM $ 0.000299
+0.00%
$ 59,820 $ 100
Apr 20, 12 AM $ 0.000299
+0.00%
$ 59,820 $ 100
Apr 19, 11 PM $ 0.000299
+0.00%
$ 59,820 $ 71
Apr 19, 10 PM $ 0.000299
+0.00%
$ 59,820 $ 71
Apr 19, 9 PM $ 0.000299
+0.00%
$ 59,820 $ 71
Apr 19, 8 PM $ 0.000299
-1.29%
$ 59,820 $ 71
Apr 19, 7 PM $ 0.000303
+0.00%
$ 60,600 $ 10
Apr 19, 6 PM $ 0.000303
+0.00%
$ 60,600 $ 10
Apr 19, 5 PM $ 0.000303
+0.00%
$ 60,600 $ 10
Apr 19, 4 PM $ 0.000303
+0.00%
$ 60,600 $ 10
Apr 19, 3 PM $ 0.000303
+0.36%
$ 60,600 $ 10
Apr 19, 2 PM $ 0.000302
+0.00%
$ 60,380 $ 325
Apr 19, 1 PM $ 0.000302
+0.00%
$ 60,380 $ 343
Apr 19, 12 PM $ 0.000302
+0.00%
$ 60,380 $ 343
Apr 19, 11 AM $ 0.000302
+0.00%
$ 60,380 $ 343
Apr 19, 10 AM $ 0.000302
+0.00%
$ 60,380 $ 343
Apr 19, 9 AM $ 0.000302
+0.00%
$ 60,380 $ 343
Apr 19, 8 AM $ 0.000302
+0.00%
$ 60,380 $ 344
Apr 19, 7 AM $ 0.000302
+0.00%
$ 60,380 $ 344
Apr 19, 6 AM $ 0.000302
+0.00%
$ 60,380 $ 344
Apr 19, 5 AM $ 0.000302
+0.00%
$ 60,380 $ 344
Apr 19, 4 AM $ 0.000302
+0.00%
$ 60,380 $ 344
Apr 19, 3 AM $ 0.000302
+0.00%
$ 60,380 $ 344
Apr 19, 2 AM $ 0.000302
+0.00%
$ 60,380 $ 344
Apr 19, 1 AM $ 0.000302
+0.00%
$ 60,380 $ 344
Apr 19, 12 AM $ 0.000302
+0.00%
$ 60,380 $ 344
Apr 18, 11 PM $ 0.000302
+0.00%
$ 60,380 $ 353
Apr 18, 10 PM $ 0.000302
+0.00%
$ 60,380 $ 353
Apr 18, 9 PM $ 0.000302
+0.00%
$ 60,380 $ 353
Apr 18, 8 PM $ 0.000302
+0.00%
$ 60,380 $ 353
Apr 18, 7 PM $ 0.000302
+0.00%
$ 60,380 $ 353
Apr 18, 6 PM $ 0.000302
+0.00%
$ 60,380 $ 353
Apr 18, 5 PM $ 0.000302
+0.00%
$ 60,380 $ 353
Apr 18, 4 PM $ 0.000302
+0.00%
$ 60,380 $ 353
Apr 18, 3 PM $ 0.000302
+0.30%
$ 60,380 $ 353
Apr 18, 2 PM $ 0.000301
+0.33%
$ 60,200 $ 27
Apr 18, 1 PM $ 0.0003
+0.00%
$ 60,000 $ 26
Apr 18, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 26
Apr 18, 11 AM $ 0.0003
+0.00%
$ 60,000 $ 35
Apr 18, 10 AM $ 0.0003
+0.00%
$ 60,000 $ 145
Apr 18, 9 AM $ 0.0003
-0.33%
$ 60,000 $ 145
Apr 18, 8 AM $ 0.000301
+0.00%
$ 60,200 $ 144