LegendsOfElysium Historical Data

LOE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.000129
-0.31%
$25,820 $3,675
Jun 20, 7 AM $0.000129
-0.38%
$25,900 $3,684
Jun 20, 6 AM $0.00013
+0.00%
$26,000 $3,659
Jun 20, 5 AM $0.00013
+0.00%
$26,000 $3,640
Jun 20, 4 AM $0.00013
+0.00%
$26,000 $3,626
Jun 20, 3 AM $0.00013
+0.00%
$26,000 $3,599
Jun 20, 2 AM $0.00013
+0.00%
$26,000 $3,624
Jun 20, 1 AM $0.00013
+0.00%
$26,000 $3,612
Jun 20, 12 AM $0.00013
+0.00%
$26,000 $3,605
Jun 19, 11 PM $0.00013
+0.00%
$26,000 $3,631
Jun 19, 10 PM $0.00013
+0.00%
$26,000 $3,589
Jun 19, 9 PM $0.00013
+0.00%
$26,000 $3,580
Jun 19, 8 PM $0.00013
+0.00%
$26,000 $3,550
Jun 19, 7 PM $0.00013
+0.00%
$26,000 $3,571
Jun 19, 6 PM $0.00013
+0.00%
$26,000 $3,611
Jun 19, 5 PM $0.00013
+0.00%
$26,000 $3,625
Jun 19, 4 PM $0.00013
+0.00%
$26,000 $3,608
Jun 19, 3 PM $0.00013
+0.00%
$26,000 $3,579
Jun 19, 2 PM $0.00013
+0.00%
$26,000 $3,560
Jun 19, 1 PM $0.00013
+0.31%
$26,000 $3,566
Jun 19, 12 PM $0.00013
-0.31%
$25,920 $3,530
Jun 19, 11 AM $0.00013
+0.00%
$26,000 $3,468
Jun 19, 10 AM $0.00013
+0.00%
$26,000 $3,320
Jun 19, 9 AM $0.00013
+0.00%
$26,000 $3,190
Jun 19, 8 AM $0.00013
+0.70%
$26,000 $3,018
Jun 19, 7 AM $0.000129
+0.08%
$25,820 $2,879
Jun 19, 6 AM $0.000129
+0.31%
$25,900 $2,749
Jun 19, 5 AM $0.000129
+0.00%
$25,820 $2,608
Jun 19, 4 AM $0.00013
-0.31%
$25,920 $2,463
Jun 19, 3 AM $0.00013
+0.00%
$26,000 $2,342
Jun 19, 2 AM $0.00013
+0.00%
$26,000 $2,176
Jun 19, 1 AM $0.00013
+0.00%
$26,000 $2,025
Jun 19, 12 AM $0.00013
+0.00%
$26,000 $1,867
Jun 18, 11 PM $0.00013
+0.00%
$26,000 $1,690
Jun 18, 10 PM $0.00013
+0.08%
$26,000 $1,566
Jun 18, 9 PM $0.00013
-0.08%
$25,980 $1,427
Jun 18, 8 PM $0.00013
+0.00%
$26,000 $1,296
Jun 18, 7 PM $0.00013
+0.00%
$26,000 $1,144
Jun 18, 6 PM $0.00013
+0.00%
$26,000 $972
Jun 18, 5 PM $0.00013
+0.00%
$26,000 $801
Jun 18, 4 PM $0.00013
+0.00%
$26,000 $672
Jun 18, 3 PM $0.00013
+0.00%
$26,000 $530
Jun 18, 2 PM $0.00013
+0.00%
$26,000 $373
Jun 18, 1 PM $0.00013
+0.00%
$26,000 $229
Jun 18, 12 PM $0.00013
+1.17%
$26,000 $135
Jun 18, 11 AM $0.000128
+0.00%
$25,700 $50
Jun 18, 10 AM $0.000128
+0.00%
$25,700 $50
Jun 18, 9 AM $0.000128
+0.00%
$25,700 $50
Jun 18, 8 AM $0.000128
+0.00%
$25,700 $50
Jun 18, 7 AM $0.000128
+0.00%
$25,700 $50