LegendsOfElysium Historical Data

LOE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000301
+0.00%
$ 60,200 $ 144
Apr 18, 7 AM $ 0.000301
+0.00%
$ 60,200 $ 248
Apr 18, 6 AM $ 0.000301
+0.00%
$ 60,200 $ 548
Apr 18, 5 AM $ 0.000301
+0.00%
$ 60,200 $ 858
Apr 18, 4 AM $ 0.000301
+0.00%
$ 60,200 $ 1,296
Apr 18, 3 AM $ 0.000301
+0.00%
$ 60,200 $ 1,695
Apr 18, 2 AM $ 0.000301
+0.00%
$ 60,200 $ 2,359
Apr 18, 1 AM $ 0.000301
+0.00%
$ 60,200 $ 2,789
Apr 18, 12 AM $ 0.000301
+0.00%
$ 60,200 $ 3,299
Apr 17, 11 PM $ 0.000301
+0.00%
$ 60,200 $ 3,728
Apr 17, 10 PM $ 0.000301
+0.00%
$ 60,200 $ 4,140
Apr 17, 9 PM $ 0.000301
+0.00%
$ 60,200 $ 4,457
Apr 17, 8 PM $ 0.000301
+0.00%
$ 60,200 $ 4,874
Apr 17, 7 PM $ 0.000301
+0.00%
$ 60,200 $ 5,253
Apr 17, 6 PM $ 0.000301
+0.00%
$ 60,200 $ 5,705
Apr 17, 5 PM $ 0.000301
+0.00%
$ 60,200 $ 6,137
Apr 17, 4 PM $ 0.000301
+0.00%
$ 60,200 $ 6,581
Apr 17, 3 PM $ 0.000301
+0.00%
$ 60,200 $ 6,942
Apr 17, 2 PM $ 0.000301
+0.23%
$ 60,200 $ 7,359
Apr 17, 1 PM $ 0.0003
+0.00%
$ 60,060 $ 7,723
Apr 17, 12 PM $ 0.0003
+1.11%
$ 60,060 $ 8,059
Apr 17, 11 AM $ 0.000297
-0.30%
$ 59,400 $ 8,401
Apr 17, 10 AM $ 0.000298
+0.00%
$ 59,580 $ 8,675
Apr 17, 9 AM $ 0.000298
+0.00%
$ 59,580 $ 9,066
Apr 17, 8 AM $ 0.000298
-0.37%
$ 59,580 $ 9,416
Apr 17, 7 AM $ 0.000299
-0.70%
$ 59,800 $ 9,731
Apr 17, 6 AM $ 0.000301
-0.23%
$ 60,220 $ 9,747
Apr 17, 5 AM $ 0.000302
+0.00%
$ 60,360 $ 9,831
Apr 17, 4 AM $ 0.000301
+0.00%
$ 60,220 $ 9,818
Apr 17, 3 AM $ 0.000302
-0.10%
$ 60,360 $ 9,924
Apr 17, 2 AM $ 0.000302
+1.00%
$ 60,420 $ 9,738
Apr 17, 1 AM $ 0.000299
+0.00%
$ 59,820 $ 9,671
Apr 17, 12 AM $ 0.000299
+0.00%
$ 59,820 $ 9,839
Apr 16, 11 PM $ 0.000299
-0.20%
$ 59,820 $ 9,767
Apr 16, 10 PM $ 0.0003
+0.20%
$ 59,940 $ 9,770
Apr 16, 9 PM $ 0.000299
+0.00%
$ 59,820 $ 9,906
Apr 16, 8 PM $ 0.000299
-0.20%
$ 59,820 $ 9,930
Apr 16, 7 PM $ 0.0003
-0.33%
$ 59,940 $ 9,980
Apr 16, 6 PM $ 0.000301
-0.03%
$ 60,140 $ 9,961
Apr 16, 5 PM $ 0.000301
+0.50%
$ 60,300 $ 10,012
Apr 16, 4 PM $ 0.0003
-0.53%
$ 60,000 $ 9,985
Apr 16, 3 PM $ 0.000302
+0.00%
$ 60,320 $ 9,949
Apr 16, 2 PM $ 0.000302
+0.23%
$ 60,320 $ 9,926
Apr 16, 1 PM $ 0.000301
-0.23%
$ 60,180 $ 11,275
Apr 16, 12 PM $ 0.000301
+0.27%
$ 60,180 $ 11,347
Apr 16, 11 AM $ 0.0003
-0.17%
$ 60,020 $ 11,317
Apr 16, 10 AM $ 0.000301
-0.30%
$ 60,120 $ 12,758
Apr 16, 9 AM $ 0.000301
+0.00%
$ 60,300 $ 13,354
Apr 16, 8 AM $ 0.000302
+0.23%
$ 60,440 $ 14,624
Apr 16, 7 AM $ 0.000301
-0.26%
$ 60,300 $ 15,212