LegendsOfElysium Historical Data

LOE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000301
-0.26%
$ 60,300 $ 15,212
Apr 16, 6 AM $ 0.000302
+0.27%
$ 60,460 $ 15,877
Apr 16, 5 AM $ 0.000301
+0.00%
$ 60,300 $ 16,518
Apr 16, 4 AM $ 0.000301
+0.00%
$ 60,300 $ 17,116
Apr 16, 3 AM $ 0.000301
+0.23%
$ 60,300 $ 17,563
Apr 16, 2 AM $ 0.000301
+0.00%
$ 60,160 $ 18,099
Apr 16, 1 AM $ 0.000301
-0.43%
$ 60,160 $ 18,808
Apr 16, 12 AM $ 0.000302
-0.23%
$ 60,420 $ 19,185
Apr 15, 11 PM $ 0.000303
+0.00%
$ 60,560 $ 19,806
Apr 15, 10 PM $ 0.000303
+0.23%
$ 60,560 $ 20,320
Apr 15, 9 PM $ 0.000302
-0.23%
$ 60,420 $ 20,884
Apr 15, 8 PM $ 0.000303
+0.23%
$ 60,560 $ 21,413
Apr 15, 7 PM $ 0.000302
+0.10%
$ 60,420 $ 22,079
Apr 15, 6 PM $ 0.000302
-0.33%
$ 60,360 $ 22,662
Apr 15, 5 PM $ 0.000303
+0.07%
$ 60,560 $ 23,103
Apr 15, 4 PM $ 0.000303
-0.26%
$ 60,520 $ 23,728
Apr 15, 3 PM $ 0.000303
-0.56%
$ 60,680 $ 24,371
Apr 15, 2 PM $ 0.000303
+0.30%
$ 60,600 $ 25,098
Apr 15, 1 PM $ 0.000302
+0.13%
$ 60,420 $ 24,349
Apr 15, 11 AM $ 0.000341
+3.02%
$ 68,240 $ 25,117
Apr 15, 10 AM $ 0.00034
+0.00%
$ 68,000 $ 24,843
Apr 15, 9 AM $ 0.00034
-2.86%
$ 68,000 $ 24,782
Apr 15, 8 AM $ 0.00035
+0.14%
$ 70,100 $ 24,169
Apr 15, 7 AM $ 0.00035
+0.00%
$ 70,000 $ 24,119
Apr 15, 6 AM $ 0.00035
+0.00%
$ 70,000 $ 24,143
Apr 15, 5 AM $ 0.00035
+0.00%
$ 70,000 $ 24,121
Apr 15, 4 AM $ 0.00035
+0.09%
$ 70,000 $ 24,041
Apr 15, 3 AM $ 0.00035
-0.09%
$ 69,940 $ 23,049
Apr 15, 2 AM $ 0.00035
+0.00%
$ 70,000 $ 22,319
Apr 15, 1 AM $ 0.00035
+0.00%
$ 70,000 $ 21,663
Apr 15, 12 AM $ 0.00035
+0.00%
$ 70,000 $ 20,960
Apr 14, 11 PM $ 0.00035
+0.00%
$ 70,000 $ 20,295
Apr 14, 10 PM $ 0.00035
-0.03%
$ 70,000 $ 19,732
Apr 14, 9 PM $ 0.00035
+0.03%
$ 70,020 $ 19,059
Apr 14, 8 PM $ 0.00035
+0.00%
$ 70,000 $ 18,443
Apr 14, 7 PM $ 0.00035
+0.00%
$ 70,000 $ 17,722
Apr 14, 6 PM $ 0.00035
-0.03%
$ 70,000 $ 17,081
Apr 14, 5 PM $ 0.00035
+0.00%
$ 70,000 $ 16,474
Apr 14, 4 PM $ 0.00035
+0.00%
$ 70,000 $ 15,784
Apr 14, 3 PM $ 0.00035
+0.03%
$ 70,020 $ 15,179
Apr 14, 2 PM $ 0.00035
-0.03%
$ 70,000 $ 14,396
Apr 14, 1 PM $ 0.00035
+0.00%
$ 70,000 $ 13,760
Apr 14, 12 PM $ 0.00035
-0.03%
$ 70,000 $ 13,106
Apr 14, 11 AM $ 0.00035
+0.00%
$ 70,000 $ 12,570
Apr 14, 10 AM $ 0.00035
+0.00%
$ 70,000 $ 11,980
Apr 14, 9 AM $ 0.00035
+0.00%
$ 70,000 $ 11,423
Apr 14, 8 AM $ 0.00035
+0.00%
$ 70,000 $ 10,843
Apr 14, 7 AM $ 0.00035
+0.06%
$ 70,040 $ 10,191
Apr 14, 6 AM $ 0.00035
+0.00%
$ 70,000 $ 9,578
Apr 14, 5 AM $ 0.00035
+0.86%
$ 70,000 $ 8,947