LegendsOfElysium Historical Data

LOE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00324
+0.56%
$ 648,000 $ 186,863
Jul 26, 2025 $ 0.00322
+0.06%
$ 644,400 $ 199,958
Jul 25, 2025 $ 0.00322
-17.15%
$ 644,600 $ 241,906
Jul 24, 2025 $ 0.00388
+21.79%
$ 776,200 $ 204,389
Jul 23, 2025 $ 0.00319
+8.22%
$ 637,495 $ 222,644
Jul 22, 2025 $ 0.00295
-9.39%
$ 589,088 $ 235,177
Jul 21, 2025 $ 0.00325
+0.27%
$ 650,167 $ 263,386
Jul 20, 2025 $ 0.00326
-27.84%
$ 652,000 $ 242,912
Jul 19, 2025 $ 0.00458
-1.11%
$ 915,531 $ 364,041
Jul 18, 2025 $ 0.00463
+44.53%
$ 925,532 $ 202,307
Jul 17, 2025 $ 0.0032
+0.37%
$ 640,364 $ 265,338
Jul 16, 2025 $ 0.00319
+7.66%
$ 638,878 $ 258,425
Jul 15, 2025 $ 0.00297
+0.93%
$ 593,931 $ 276,330
Jul 14, 2025 $ 0.00294
+1.37%
$ 588,436 $ 248,338
Jul 13, 2025 $ 0.0029
-1.45%
$ 580,457 $ 263,593
Jul 12, 2025 $ 0.00294
-0.81%
$ 588,982 $ 252,024
Jul 11, 2025 $ 0.00297
-0.37%
$ 593,817 $ 213,120
Jul 10, 2025 $ 0.00296
+0.95%
$ 591,589 $ 229,265
Jul 9, 2025 $ 0.00293
-0.68%
$ 586,000 $ 169,025
Jul 8, 2025 $ 0.00295
+1.65%
$ 590,000 $ 103,522
Jul 7, 2025 $ 0.0029
+0.21%
$ 580,000 $ 94,664
Jul 6, 2025 $ 0.00289
-0.58%
$ 578,800 $ 88,596
Jul 5, 2025 $ 0.00291
-1.85%
$ 582,800 $ 101,519
Jul 4, 2025 $ 0.00297
-1.10%
$ 593,400 $ 85,199
Jul 3, 2025 $ 0.003
-1.54%
$ 599,800 $ 87,102
Jul 2, 2025 $ 0.00305
+2.08%
$ 609,600 $ 90,229
Jul 1, 2025 $ 0.00299
+6.97%
$ 597,400 $ 85,305
Jun 30, 2025 $ 0.00279
-8.33%
$ 557,200 $ 85,467
Jun 29, 2025 $ 0.00304
+0.73%
$ 607,600 $ 80,945
Jun 28, 2025 $ 0.00302
+0.37%
$ 603,200 $ 96,617
Jun 27, 2025 $ 0.00301
+2.17%
$ 602,600 $ 82,300
Jun 26, 2025 $ 0.00295
+1.13%
$ 589,800 $ 76,538
Jun 25, 2025 $ 0.00291
-1.12%
$ 582,400 $ 82,579
Jun 24, 2025 $ 0.00295
-1.47%
$ 589,200 $ 73,808
Jun 23, 2025 $ 0.00299
-0.33%
$ 597,200 $ 78,045
Jun 22, 2025 $ 0.003
+1.56%
$ 600,000 $ 73,678
Jun 21, 2025 $ 0.00295
-0.87%
$ 590,800 $ 93,385
Jun 20, 2025 $ 0.00298
+0.54%
$ 596,000 $ 112,548
Jun 19, 2025 $ 0.00296
-1.59%
$ 592,400 $ 121,274
Jun 18, 2025 $ 0.00301
+2.17%
$ 601,400 $ 117,696
Jun 17, 2025 $ 0.00294
+1.52%
$ 588,600 $ 129,121
Jun 16, 2025 $ 0.0029
-2.39%
$ 579,800 $ 124,911
Jun 15, 2025 $ 0.00297
-1.36%
$ 593,800 $ 128,110
Jun 14, 2025 $ 0.00301
+2.00%
$ 602,000 $ 112,514
Jun 13, 2025 $ 0.00295
-2.06%
$ 590,200 $ 119,891
Jun 12, 2025 $ 0.00302
-0.98%
$ 604,000 $ 105,108
Jun 11, 2025 $ 0.00305
+0.83%
$ 610,600 $ 104,201
Jun 10, 2025 $ 0.00303
+6.25%
$ 605,600 $ 122,846
Jun 9, 2025 $ 0.00283
-7.82%
$ 566,000 $ 127,193
Jun 8, 2025 $ 0.00307
+1.99%
$ 614,400 $ 113,391