LegendsOfElysium Historical Data

LOE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 PM $0.00013
+0.00%
$26,000 $2,443
Aug 29, 4 PM $0.00013
+0.39%
$26,000 $2,293
Aug 29, 3 PM $0.00013
+0.31%
$25,900 $2,159
Aug 29, 2 PM $0.00013
+0.00%
$26,000 $2,023
Aug 29, 1 PM $0.00013
+0.00%
$26,000 $1,853
Aug 29, 12 PM $0.00013
+0.00%
$26,000 $1,629
Aug 29, 11 AM $0.00013
+0.39%
$26,000 $1,479
Aug 29, 10 AM $0.00013
+0.31%
$25,900 $1,395
Aug 29, 9 AM $0.000129
-0.31%
$25,820 $1,381
Aug 29, 8 AM $0.00013
+0.00%
$25,900 $1,327
Aug 29, 7 AM $0.00013
+0.00%
$25,900 $1,347
Aug 29, 6 AM $0.00013
+0.00%
$25,900 $1,326
Aug 29, 5 AM $0.00013
+0.00%
$25,900 $1,347
Aug 29, 4 AM $0.00013
+0.00%
$25,900 $1,325
Aug 29, 3 AM $0.00013
-0.38%
$25,900 $1,339
Aug 29, 2 AM $0.00013
+0.39%
$25,920 $1,246
Aug 29, 1 AM $0.00013
-0.23%
$25,940 $1,166
Aug 29, 12 AM $0.00013
+0.00%
$26,000 $1,025
Aug 28, 11 PM $0.00013
+0.00%
$26,000 $1,022
Aug 28, 10 PM $0.00013
+0.00%
$26,000 $986
Aug 28, 9 PM $0.00013
+0.39%
$26,000 $968
Aug 28, 8 PM $0.00013
+0.00%
$25,900 $264
Aug 28, 7 PM $0.00013
+0.00%
$25,900 $285
Aug 28, 6 PM $0.00013
+0.00%
$25,900 $285
Aug 28, 5 PM $0.00013
+0.00%
$25,900 $306
Aug 28, 4 PM $0.00013
+0.00%
$25,900 $349
Aug 28, 3 PM $0.00013
+0.00%
$25,900 $395
Aug 28, 2 PM $0.00013
+0.00%
$25,900 $412
Aug 28, 1 PM $0.00013
+0.00%
$25,900 $465
Aug 28, 12 PM $0.00013
+0.00%
$25,900 $465
Aug 28, 11 AM $0.00013
+0.00%
$25,900 $518
Aug 28, 10 AM $0.00013
+0.00%
$25,900 $525
Aug 28, 9 AM $0.00013
+0.00%
$25,900 $717
Aug 28, 8 AM $0.00013
+0.00%
$25,900 $862
Aug 28, 7 AM $0.00013
+0.00%
$25,900 $977
Aug 28, 6 AM $0.00013
+0.00%
$25,900 $1,145
Aug 28, 5 AM $0.00013
+0.00%
$25,900 $1,289
Aug 28, 4 AM $0.00013
+0.00%
$25,900 $1,442
Aug 28, 3 AM $0.00013
-0.38%
$25,900 $1,532
Aug 28, 2 AM $0.00013
+0.00%
$25,900 $1,641
Aug 28, 1 AM $0.00013
+0.00%
$25,900 $1,767
Aug 28, 12 AM $0.000129
-0.31%
$25,820 $1,925
Aug 27, 11 PM $0.00013
+0.00%
$25,900 $2,034
Aug 27, 10 PM $0.00013
+0.00%
$25,900 $2,193
Aug 27, 9 PM $0.00013
+0.00%
$25,900 $2,319
Aug 27, 8 PM $0.00013
-0.31%
$25,900 $2,466
Aug 27, 7 PM $0.00013
+0.00%
$25,980 $2,605
Aug 27, 6 PM $0.00013
+0.31%
$25,980 $2,765
Aug 27, 5 PM $0.00013
-0.08%
$25,900 $2,899
Aug 27, 4 PM $0.00013
+0.00%
$25,920 $3,010