LegendsOfElysium Historical Data

LOE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 1,880
Apr 21, 11 AM $ 0.0003
+0.00%
$ 60,000 $ 1,346
Apr 21, 10 AM $ 0.0003
+0.00%
$ 60,000 $ 826
Apr 21, 9 AM $ 0.0003
+0.00%
$ 60,000 $ 294
Apr 21, 8 AM $ 0.0003
+0.00%
$ 60,000 $ 183
Apr 21, 7 AM $ 0.0003
+0.10%
$ 60,000 $ 183
Apr 21, 6 AM $ 0.0003
+0.00%
$ 59,940 $ 172
Apr 21, 5 AM $ 0.0003
-0.43%
$ 59,940 $ 172
Apr 21, 4 AM $ 0.000301
+0.00%
$ 60,200 $ 164
Apr 21, 3 AM $ 0.000301
+0.00%
$ 60,200 $ 164
Apr 21, 2 AM $ 0.000301
+0.00%
$ 60,200 $ 664
Apr 21, 1 AM $ 0.000301
+1.31%
$ 60,200 $ 1,185
Apr 21, 12 AM $ 0.000297
+0.00%
$ 59,420 $ 1,046
Apr 20, 11 PM $ 0.000297
+0.00%
$ 59,420 $ 1,075
Apr 20, 10 PM $ 0.000297
+0.00%
$ 59,420 $ 1,075
Apr 20, 9 PM $ 0.000297
+0.00%
$ 59,420 $ 1,075
Apr 20, 8 PM $ 0.000297
+0.00%
$ 59,420 $ 1,075
Apr 20, 7 PM $ 0.000297
+0.00%
$ 59,420 $ 1,137
Apr 20, 6 PM $ 0.000297
+0.00%
$ 59,420 $ 1,137
Apr 20, 5 PM $ 0.000297
+0.00%
$ 59,420 $ 1,137
Apr 20, 4 PM $ 0.000297
-1.26%
$ 59,420 $ 1,137
Apr 20, 3 PM $ 0.000301
+0.00%
$ 60,180 $ 1,122
Apr 20, 2 PM $ 0.000301
+1.31%
$ 60,180 $ 1,132
Apr 20, 1 PM $ 0.000297
+0.00%
$ 59,400 $ 1,121
Apr 20, 12 PM $ 0.000297
+0.00%
$ 59,400 $ 1,121
Apr 20, 11 AM $ 0.000297
+0.00%
$ 59,400 $ 1,121
Apr 20, 10 AM $ 0.000297
+0.00%
$ 59,400 $ 1,121
Apr 20, 9 AM $ 0.000297
+0.00%
$ 59,400 $ 1,121
Apr 20, 8 AM $ 0.000297
+0.00%
$ 59,400 $ 1,121
Apr 20, 7 AM $ 0.000297
+0.00%
$ 59,400 $ 1,121
Apr 20, 6 AM $ 0.000297
+0.00%
$ 59,400 $ 1,121
Apr 20, 5 AM $ 0.000297
+0.00%
$ 59,400 $ 1,121
Apr 20, 3 AM $ 0.000315
+0.00%
$ 63,080 $ 621
Apr 20, 2 AM $ 0.000315
+5.45%
$ 63,080 $ 621
Apr 20, 1 AM $ 0.000299
+0.00%
$ 59,820 $ 100
Apr 20, 12 AM $ 0.000299
+0.00%
$ 59,820 $ 100
Apr 19, 11 PM $ 0.000299
+0.00%
$ 59,820 $ 71
Apr 19, 10 PM $ 0.000299
+0.00%
$ 59,820 $ 71
Apr 19, 9 PM $ 0.000299
+0.00%
$ 59,820 $ 71
Apr 19, 8 PM $ 0.000299
-1.29%
$ 59,820 $ 71
Apr 19, 7 PM $ 0.000303
+0.00%
$ 60,600 $ 10
Apr 19, 6 PM $ 0.000303
+0.00%
$ 60,600 $ 10
Apr 19, 5 PM $ 0.000303
+0.00%
$ 60,600 $ 10
Apr 19, 4 PM $ 0.000303
+0.00%
$ 60,600 $ 10
Apr 19, 3 PM $ 0.000303
+0.36%
$ 60,600 $ 10
Apr 19, 2 PM $ 0.000302
+0.00%
$ 60,380 $ 325
Apr 19, 1 PM $ 0.000302
+0.00%
$ 60,380 $ 343
Apr 19, 12 PM $ 0.000302
+0.00%
$ 60,380 $ 343
Apr 19, 11 AM $ 0.000302
+0.00%
$ 60,380 $ 343
Apr 19, 10 AM $ 0.000302
+0.00%
$ 60,380 $ 343