LegendsOfElysium Historical Data

LOE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 3,618
Jun 27, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 3,560
Jun 27, 8 PM $ 0.00013
+0.00%
$ 26,000 $ 3,589
Jun 27, 7 PM $ 0.00013
+0.00%
$ 26,000 $ 3,543
Jun 27, 6 PM $ 0.00013
+0.00%
$ 26,000 $ 3,518
Jun 27, 5 PM $ 0.00013
+0.00%
$ 26,000 $ 3,560
Jun 27, 4 PM $ 0.00013
+0.00%
$ 26,000 $ 3,526
Jun 27, 3 PM $ 0.00013
+0.00%
$ 26,000 $ 3,519
Jun 27, 2 PM $ 0.00013
+0.00%
$ 26,000 $ 3,527
Jun 27, 1 PM $ 0.00013
+0.70%
$ 26,000 $ 3,522
Jun 27, 12 PM $ 0.000129
+0.00%
$ 25,820 $ 3,524
Jun 27, 11 AM $ 0.000129
-0.31%
$ 25,820 $ 3,491
Jun 27, 10 AM $ 0.000129
-0.38%
$ 25,900 $ 3,508
Jun 27, 9 AM $ 0.00013
+0.00%
$ 26,000 $ 3,525
Jun 27, 8 AM $ 0.00013
+0.00%
$ 26,000 $ 3,509
Jun 27, 7 AM $ 0.00013
+0.00%
$ 26,000 $ 3,485
Jun 27, 6 AM $ 0.00013
+0.00%
$ 26,000 $ 3,522
Jun 27, 5 AM $ 0.00013
+0.00%
$ 26,000 $ 3,507
Jun 27, 4 AM $ 0.00013
+0.00%
$ 26,000 $ 3,479
Jun 27, 3 AM $ 0.00013
+0.00%
$ 26,000 $ 3,498
Jun 27, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 3,509
Jun 27, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 3,514
Jun 27, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,509
Jun 26, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,535
Jun 26, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 3,558
Jun 26, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 3,554
Jun 26, 8 PM $ 0.00013
+0.00%
$ 26,000 $ 3,527
Jun 26, 7 PM $ 0.00013
-0.08%
$ 26,000 $ 3,543
Jun 26, 6 PM $ 0.00013
+0.46%
$ 26,020 $ 3,569
Jun 26, 5 PM $ 0.000129
-0.08%
$ 25,900 $ 3,573
Jun 26, 4 PM $ 0.00013
-0.08%
$ 25,920 $ 3,546
Jun 26, 3 PM $ 0.00013
-0.23%
$ 25,940 $ 3,564
Jun 26, 2 PM $ 0.00013
+0.00%
$ 26,000 $ 3,563
Jun 26, 1 PM $ 0.00013
+0.00%
$ 26,000 $ 3,575
Jun 26, 12 PM $ 0.00013
+0.00%
$ 26,000 $ 3,576
Jun 26, 11 AM $ 0.00013
+0.00%
$ 26,000 $ 3,566
Jun 26, 10 AM $ 0.00013
+0.70%
$ 26,000 $ 3,546
Jun 26, 9 AM $ 0.000129
-0.39%
$ 25,820 $ 3,589
Jun 26, 8 AM $ 0.00013
-0.31%
$ 25,920 $ 3,589
Jun 26, 7 AM $ 0.00013
+0.00%
$ 26,000 $ 3,598
Jun 26, 6 AM $ 0.00013
+0.39%
$ 26,000 $ 3,542
Jun 26, 5 AM $ 0.000129
+0.31%
$ 25,900 $ 3,514
Jun 26, 4 AM $ 0.000129
-0.31%
$ 25,820 $ 3,506
Jun 26, 3 AM $ 0.000129
-0.38%
$ 25,900 $ 3,503
Jun 26, 2 AM $ 0.00013
+0.00%
$ 26,000 $ 3,513
Jun 26, 1 AM $ 0.00013
+0.00%
$ 26,000 $ 3,481
Jun 26, 12 AM $ 0.00013
+0.00%
$ 26,000 $ 3,515
Jun 25, 11 PM $ 0.00013
+0.00%
$ 26,000 $ 3,493
Jun 25, 10 PM $ 0.00013
+0.00%
$ 26,000 $ 3,472
Jun 25, 9 PM $ 0.00013
+0.00%
$ 26,000 $ 3,511