LegendsOfElysium Historical Data

LOE Page 4
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0003
+0.00%
$ 60,000 $ 12,557
3:52 PM $ 0.0003
+0.00%
$ 60,000 $ 12,553
3:51 PM $ 0.0003
+0.00%
$ 60,000 $ 12,553
3:50 PM $ 0.0003
+0.00%
$ 60,000 $ 12,551
3:49 PM $ 0.0003
+0.00%
$ 60,000 $ 12,545
3:48 PM $ 0.0003
+0.00%
$ 60,000 $ 12,545
3:47 PM $ 0.0003
+0.00%
$ 60,000 $ 12,543
3:46 PM $ 0.0003
+0.00%
$ 60,000 $ 12,543
3:45 PM $ 0.0003
+0.00%
$ 60,000 $ 12,551
3:44 PM $ 0.0003
+0.00%
$ 60,000 $ 12,540
3:43 PM $ 0.0003
+0.00%
$ 60,000 $ 12,541
3:42 PM $ 0.0003
+0.00%
$ 60,000 $ 12,541
3:41 PM $ 0.0003
+0.00%
$ 60,000 $ 12,542
3:40 PM $ 0.0003
+0.00%
$ 60,000 $ 12,542
3:39 PM $ 0.0003
+0.00%
$ 60,000 $ 12,536
3:38 PM $ 0.0003
+0.00%
$ 60,000 $ 12,545
3:37 PM $ 0.0003
+0.00%
$ 60,000 $ 12,536
3:36 PM $ 0.0003
+0.00%
$ 60,000 $ 12,536
3:35 PM $ 0.0003
+0.00%
$ 60,000 $ 12,537
3:34 PM $ 0.0003
+0.00%
$ 60,000 $ 12,537
3:33 PM $ 0.0003
+0.00%
$ 60,000 $ 12,541
3:32 PM $ 0.0003
+0.00%
$ 60,000 $ 12,541
3:31 PM $ 0.0003
+0.00%
$ 60,000 $ 12,539
3:30 PM $ 0.0003
+0.00%
$ 60,000 $ 12,539
3:29 PM $ 0.0003
+0.00%
$ 60,000 $ 12,546
3:28 PM $ 0.0003
+0.00%
$ 60,000 $ 12,546
3:27 PM $ 0.0003
+0.00%
$ 60,000 $ 12,542
3:26 PM $ 0.0003
+0.00%
$ 60,000 $ 12,542
3:25 PM $ 0.0003
+0.00%
$ 60,000 $ 12,558
3:24 PM $ 0.0003
+0.00%
$ 60,000 $ 12,558
3:23 PM $ 0.0003
+0.00%
$ 60,000 $ 12,553
3:22 PM $ 0.0003
+0.00%
$ 60,000 $ 12,553
3:21 PM $ 0.0003
+0.00%
$ 60,000 $ 12,552
3:20 PM $ 0.0003
+0.00%
$ 60,000 $ 12,547
3:19 PM $ 0.0003
+0.00%
$ 60,000 $ 12,547
3:18 PM $ 0.0003
+0.00%
$ 60,000 $ 12,548
3:17 PM $ 0.0003
+0.00%
$ 60,000 $ 12,548
3:16 PM $ 0.000301
+0.00%
$ 60,000 $ 12,433
3:15 PM $ 0.000301
+0.00%
$ 60,000 $ 12,433
3:14 PM $ 0.000301
+0.00%
$ 60,200 $ 12,439
3:13 PM $ 0.000301
+0.00%
$ 60,200 $ 12,464
3:12 PM $ 0.000301
+0.00%
$ 60,200 $ 12,464
3:11 PM $ 0.000301
+0.00%
$ 60,200 $ 12,476
3:10 PM $ 0.0003
+0.00%
$ 60,200 $ 12,476
3:09 PM $ 0.0003
+0.00%
$ 60,080 $ 12,386
3:08 PM $ 0.0003
+0.00%
$ 60,080 $ 12,386
3:07 PM $ 0.0003
+0.00%
$ 60,080 $ 12,411
3:06 PM $ 0.0003
+0.00%
$ 60,080 $ 12,411
3:05 PM $ 0.0003
+0.00%
$ 60,080 $ 12,425
3:04 PM $ 0.0003
+0.00%
$ 60,080 $ 12,425