LegendsOfElysium Historical Data

LOE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00035
+0.06%
$ 70,040 $ 10,191
Apr 14, 6 AM $ 0.00035
+0.00%
$ 70,000 $ 9,578
Apr 14, 5 AM $ 0.00035
+0.86%
$ 70,000 $ 8,947
Apr 14, 4 AM $ 0.000347
+0.00%
$ 69,400 $ 8,431
Apr 14, 3 AM $ 0.000347
+0.96%
$ 69,400 $ 8,802
Apr 14, 2 AM $ 0.000344
-0.20%
$ 68,740 $ 9,240
Apr 14, 1 AM $ 0.000344
+0.20%
$ 68,880 $ 9,196
Apr 14, 12 AM $ 0.000344
+0.00%
$ 68,740 $ 9,185
Apr 13, 11 PM $ 0.000344
+0.00%
$ 68,880 $ 9,313
Apr 13, 10 PM $ 0.000344
+0.20%
$ 68,880 $ 9,366
Apr 13, 9 PM $ 0.000344
+0.20%
$ 68,880 $ 9,438
Apr 13, 8 PM $ 0.000344
+0.00%
$ 68,740 $ 9,523
Apr 13, 7 PM $ 0.000344
-0.20%
$ 68,740 $ 9,640
Apr 13, 6 PM $ 0.000344
+0.00%
$ 68,740 $ 9,705
Apr 13, 5 PM $ 0.000344
+0.00%
$ 68,740 $ 9,776
Apr 13, 4 PM $ 0.000344
-0.20%
$ 68,740 $ 9,784
Apr 13, 3 PM $ 0.000344
+0.20%
$ 68,880 $ 9,765
Apr 13, 2 PM $ 0.000344
-0.20%
$ 68,740 $ 9,888
Apr 13, 1 PM $ 0.000344
+0.20%
$ 68,880 $ 9,871
Apr 13, 12 PM $ 0.000344
+0.00%
$ 68,740 $ 9,949
Apr 13, 11 AM $ 0.000344
+0.00%
$ 68,740 $ 9,869
Apr 13, 10 AM $ 0.000344
+0.00%
$ 68,740 $ 9,876
Apr 13, 9 AM $ 0.000344
-0.20%
$ 68,740 $ 9,863
Apr 13, 8 AM $ 0.000344
+0.00%
$ 68,880 $ 9,885
Apr 13, 7 AM $ 0.000344
+0.20%
$ 68,880 $ 9,968
Apr 13, 6 AM $ 0.000347
+1.49%
$ 69,400 $ 9,996
Apr 13, 5 AM $ 0.000342
+1.73%
$ 68,380 $ 9,965
Apr 13, 4 AM $ 0.000336
-0.24%
$ 67,220 $ 9,979
Apr 13, 3 AM $ 0.000337
-0.88%
$ 67,380 $ 9,957
Apr 13, 2 AM $ 0.00034
-0.21%
$ 67,980 $ 9,803
Apr 13, 1 AM $ 0.000341
+0.21%
$ 68,120 $ 9,891
Apr 13, 12 AM $ 0.00034
-0.21%
$ 67,980 $ 9,856
Apr 12, 11 PM $ 0.000341
+0.21%
$ 68,120 $ 9,795
Apr 12, 10 PM $ 0.00034
+0.00%
$ 67,980 $ 9,815
Apr 12, 9 PM $ 0.00034
-0.21%
$ 67,980 $ 9,761
Apr 12, 8 PM $ 0.000341
+0.00%
$ 68,120 $ 9,851
Apr 12, 7 PM $ 0.000341
+0.00%
$ 68,120 $ 9,763
Apr 12, 6 PM $ 0.000341
+0.00%
$ 68,120 $ 9,707
Apr 12, 5 PM $ 0.000341
+0.21%
$ 68,120 $ 9,816
Apr 12, 4 PM $ 0.00034
-0.21%
$ 67,980 $ 9,865
Apr 12, 3 PM $ 0.000341
+0.00%
$ 68,120 $ 10,064
Apr 12, 2 PM $ 0.000341
+0.21%
$ 68,120 $ 10,004
Apr 12, 1 PM $ 0.00034
-0.21%
$ 67,980 $ 9,954
Apr 12, 12 PM $ 0.000341
+0.18%
$ 68,120 $ 9,902
Apr 12, 11 AM $ 0.00034
-0.18%
$ 68,000 $ 9,962
Apr 12, 10 AM $ 0.000341
+0.18%
$ 68,120 $ 9,965
Apr 12, 9 AM $ 0.00034
-0.18%
$ 68,000 $ 9,905
Apr 12, 8 AM $ 0.000341
+0.21%
$ 68,120 $ 9,767
Apr 12, 7 AM $ 0.00034
-0.03%
$ 67,980 $ 9,721
Apr 12, 6 AM $ 0.00034
-0.18%
$ 68,000 $ 9,775