LegendsOfElysium Historical Data

LOE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00034
-0.18%
$ 68,000 $ 9,775
Apr 12, 5 AM $ 0.000341
+0.00%
$ 68,120 $ 9,784
Apr 12, 4 AM $ 0.00034
+0.00%
$ 67,980 $ 9,760
Apr 12, 3 AM $ 0.00034
+0.00%
$ 67,980 $ 9,789
Apr 12, 2 AM $ 0.00034
-0.21%
$ 67,980 $ 9,655
Apr 12, 1 AM $ 0.000341
+0.21%
$ 68,120 $ 9,690
Apr 12, 12 AM $ 0.000341
+0.21%
$ 68,120 $ 9,621
Apr 11, 11 PM $ 0.00034
-0.21%
$ 67,980 $ 9,636
Apr 11, 10 PM $ 0.000341
+0.00%
$ 68,120 $ 9,647
Apr 11, 9 PM $ 0.000341
+0.00%
$ 68,120 $ 9,717
Apr 11, 8 PM $ 0.000341
+0.21%
$ 68,120 $ 9,552
Apr 11, 7 PM $ 0.00034
+0.00%
$ 67,980 $ 9,545
Apr 11, 6 PM $ 0.00034
+0.03%
$ 67,980 $ 9,472
Apr 11, 5 PM $ 0.00034
-0.03%
$ 67,960 $ 9,493
Apr 11, 4 PM $ 0.00034
-0.29%
$ 67,980 $ 9,405
Apr 11, 3 PM $ 0.000341
+0.24%
$ 68,180 $ 9,166
Apr 11, 2 PM $ 0.00034
+0.00%
$ 68,020 $ 9,222
Apr 11, 1 PM $ 0.00034
-0.23%
$ 68,020 $ 9,285
Apr 11, 12 PM $ 0.000341
+0.24%
$ 68,180 $ 9,379
Apr 11, 11 AM $ 0.00034
+0.00%
$ 68,020 $ 9,271
Apr 11, 10 AM $ 0.00034
-0.23%
$ 68,020 $ 9,259
Apr 11, 9 AM $ 0.000341
+0.24%
$ 68,180 $ 9,347
Apr 11, 8 AM $ 0.00034
-0.23%
$ 68,020 $ 9,627
Apr 11, 7 AM $ 0.000341
+0.00%
$ 68,180 $ 10,953
Apr 11, 6 AM $ 0.000341
+0.24%
$ 68,180 $ 11,493
Apr 11, 5 AM $ 0.00034
-0.23%
$ 68,020 $ 12,165
Apr 11, 4 AM $ 0.000341
+0.00%
$ 68,180 $ 12,839
Apr 11, 3 AM $ 0.000341
+0.24%
$ 68,180 $ 13,382
Apr 11, 2 AM $ 0.00034
-0.23%
$ 68,020 $ 13,972
Apr 11, 1 AM $ 0.00034
-0.23%
$ 68,020 $ 14,617
Apr 11, 12 AM $ 0.00034
-0.23%
$ 68,020 $ 15,379
Apr 10, 11 PM $ 0.000341
+0.24%
$ 68,180 $ 15,965
Apr 10, 10 PM $ 0.00034
-0.23%
$ 68,020 $ 16,502
Apr 10, 9 PM $ 0.000341
+0.24%
$ 68,180 $ 17,098
Apr 10, 8 PM $ 0.00034
-0.23%
$ 68,020 $ 17,743
Apr 10, 7 PM $ 0.00034
-0.26%
$ 68,020 $ 18,320
Apr 10, 6 PM $ 0.000341
+0.24%
$ 68,200 $ 19,011
Apr 10, 5 PM $ 0.00034
+0.09%
$ 68,040 $ 19,529
Apr 10, 4 PM $ 0.00034
+0.12%
$ 67,980 $ 20,204
Apr 10, 3 PM $ 0.000339
-0.21%
$ 67,900 $ 20,886
Apr 10, 2 PM $ 0.00034
+0.00%
$ 68,040 $ 21,501
Apr 10, 1 PM $ 0.00034
+0.06%
$ 68,040 $ 21,769
Apr 10, 12 PM $ 0.00034
+0.15%
$ 68,000 $ 23,153
Apr 10, 11 AM $ 0.00034
+0.06%
$ 68,040 $ 23,136
Apr 10, 10 AM $ 0.00034
+0.03%
$ 68,000 $ 23,089
Apr 10, 9 AM $ 0.00034
+0.18%
$ 67,980 $ 23,054
Apr 10, 8 AM $ 0.000339
-3.06%
$ 67,860 $ 22,844
Apr 10, 7 AM $ 0.000349
-0.43%
$ 69,880 $ 21,505
Apr 10, 6 AM $ 0.00035
+0.17%
$ 70,000 $ 20,830
Apr 10, 5 AM $ 0.000349
+0.00%
$ 69,880 $ 20,185