LegendsOfElysium Historical Data

LOE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000349
+0.00%
$ 69,880 $ 20,185
Apr 10, 4 AM $ 0.00035
-0.03%
$ 70,000 $ 19,521
Apr 10, 3 AM $ 0.00035
+0.00%
$ 70,000 $ 18,960
Apr 10, 2 AM $ 0.00035
+0.00%
$ 70,000 $ 18,384
Apr 10, 1 AM $ 0.00035
+0.00%
$ 70,000 $ 17,752
Apr 10, 12 AM $ 0.00035
+0.17%
$ 70,000 $ 17,093
Apr 9, 11 PM $ 0.00035
+0.00%
$ 70,000 $ 16,440
Apr 9, 10 PM $ 0.00035
+0.00%
$ 70,000 $ 15,846
Apr 9, 9 PM $ 0.00035
+0.00%
$ 70,000 $ 15,138
Apr 9, 8 PM $ 0.00035
+0.00%
$ 70,000 $ 14,607
Apr 9, 7 PM $ 0.00035
+0.00%
$ 70,000 $ 13,982
Apr 9, 6 PM $ 0.00035
+0.00%
$ 70,000 $ 13,234
Apr 9, 5 PM $ 0.00035
+0.00%
$ 70,000 $ 12,631
Apr 9, 4 PM $ 0.00035
+0.03%
$ 70,000 $ 12,053
Apr 9, 3 PM $ 0.00035
-1.77%
$ 70,000 $ 11,420
Apr 9, 2 PM $ 0.000356
-0.72%
$ 71,260 $ 10,824
Apr 9, 1 PM $ 0.000359
+2.34%
$ 71,780 $ 10,549
Apr 9, 12 PM $ 0.000351
+0.00%
$ 70,140 $ 9,109
Apr 9, 11 AM $ 0.000351
+0.23%
$ 70,140 $ 9,026
Apr 9, 10 AM $ 0.00035
-0.23%
$ 69,980 $ 9,139
Apr 9, 9 AM $ 0.000351
+0.00%
$ 70,140 $ 9,187
Apr 9, 8 AM $ 0.000351
+0.00%
$ 70,140 $ 11,467
Apr 9, 7 AM $ 0.000351
+0.23%
$ 70,140 $ 12,101
Apr 9, 6 AM $ 0.00035
+0.00%
$ 69,980 $ 12,778
Apr 9, 5 AM $ 0.00035
-0.17%
$ 69,980 $ 13,170
Apr 9, 4 AM $ 0.00035
+0.31%
$ 70,100 $ 13,236
Apr 9, 3 AM $ 0.00035
+0.00%
$ 70,020 $ 13,576
Apr 9, 2 AM $ 0.00035
+0.20%
$ 70,020 $ 13,618
Apr 9, 1 AM $ 0.000349
-0.20%
$ 69,880 $ 13,508
Apr 9, 12 AM $ 0.00035
+0.20%
$ 70,020 $ 13,500
Apr 8, 11 PM $ 0.000349
+0.00%
$ 69,880 $ 13,573
Apr 8, 10 PM $ 0.000349
-0.20%
$ 69,880 $ 13,558
Apr 8, 9 PM $ 0.00035
+0.00%
$ 70,020 $ 13,600
Apr 8, 8 PM $ 0.00035
+0.00%
$ 70,020 $ 13,482
Apr 8, 7 PM $ 0.00035
+0.20%
$ 70,020 $ 13,654
Apr 8, 6 PM $ 0.000349
-0.20%
$ 69,880 $ 13,824
Apr 8, 5 PM $ 0.00035
+0.20%
$ 70,020 $ 13,981
Apr 8, 4 PM $ 0.000349
-0.20%
$ 69,880 $ 14,327
Apr 8, 3 PM $ 0.00035
+0.20%
$ 70,020 $ 14,737
Apr 8, 2 PM $ 0.000349
-0.20%
$ 69,880 $ 15,264
Apr 8, 1 PM $ 0.00035
-0.09%
$ 70,020 $ 15,719
Apr 8, 12 PM $ 0.00035
+0.00%
$ 70,080 $ 15,823
Apr 8, 11 AM $ 0.00035
+0.00%
$ 70,080 $ 16,548
Apr 8, 9 AM $ 0.00032
+0.00%
$ -- $ 16,947
Apr 8, 8 AM $ 0.00032
-3.03%
$ 64,000 $ 16,947
Apr 8, 7 AM $ 0.00033
+0.09%
$ 66,000 $ 20,826
Apr 8, 6 AM $ 0.00033
-2.63%
$ 66,000 $ 20,225
Apr 8, 5 AM $ 0.000338
+2.48%
$ 67,640 $ 19,868
Apr 8, 4 AM $ 0.000336
+0.99%
$ 67,240 $ 20,121
Apr 8, 3 AM $ 0.000333
-2.35%
$ 66,580 $ 19,787