LegendsOfElysium Historical Data

LOE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000336
+0.99%
$ 67,240 $ 20,121
Apr 8, 3 AM $ 0.000333
-2.35%
$ 66,580 $ 19,787
Apr 8, 2 AM $ 0.000341
+0.12%
$ 68,180 $ 19,751
Apr 8, 1 AM $ 0.00034
-0.90%
$ 68,100 $ 19,864
Apr 8, 12 AM $ 0.000344
+0.20%
$ 68,720 $ 19,847
Apr 7, 11 PM $ 0.000343
-0.20%
$ 68,580 $ 19,791
Apr 7, 10 PM $ 0.000344
-0.61%
$ 68,720 $ 19,889
Apr 7, 9 PM $ 0.000346
+0.96%
$ 69,140 $ 19,881
Apr 7, 8 PM $ 0.000342
-1.33%
$ 68,480 $ 20,048
Apr 7, 7 PM $ 0.000347
+2.03%
$ 69,380 $ 20,091
Apr 7, 6 PM $ 0.00034
-1.31%
$ 68,000 $ 20,815
Apr 7, 5 PM $ 0.000344
+4.39%
$ 68,900 $ 24,322
Apr 7, 4 PM $ 0.00033
+0.00%
$ 66,000 $ 24,336
Apr 7, 3 PM $ 0.00033
+0.00%
$ 66,000 $ 23,907
Apr 7, 2 PM $ 0.00033
-2.91%
$ 66,000 $ 23,354
Apr 7, 8 AM $ 0.000461
+0.24%
$ 92,220 $ 14,968
Apr 7, 7 AM $ 0.000461
+0.15%
$ 92,220 $ 14,992
Apr 7, 6 AM $ 0.00046
+0.09%
$ 92,080 $ 14,897
Apr 7, 5 AM $ 0.00046
+6.93%
$ 92,000 $ 14,918
Apr 7, 4 AM $ 0.00043
+0.23%
$ 86,040 $ 14,585
Apr 7, 3 AM $ 0.000429
-2.37%
$ 85,840 $ 14,551
Apr 7, 2 AM $ 0.00044
+0.00%
$ 87,920 $ 14,439
Apr 7, 1 AM $ 0.00044
+0.00%
$ 87,920 $ 14,399
Apr 7, 12 AM $ 0.00044
-0.16%
$ 87,920 $ 14,417
Apr 6, 11 PM $ 0.00044
-0.56%
$ 88,060 $ 14,426
Apr 6, 10 PM $ 0.000443
-0.23%
$ 88,560 $ 14,346
Apr 6, 6 PM $ 0.000391
-0.20%
$ 78,240 $ 9,386
Apr 6, 5 PM $ 0.000392
+0.00%
$ 78,400 $ 9,470
Apr 6, 4 PM $ 0.000392
+0.00%
$ 78,400 $ 9,003
Apr 6, 3 PM $ 0.000392
+0.00%
$ 78,400 $ 8,949
Apr 6, 2 PM $ 0.000392
+0.20%
$ 78,400 $ 8,936
Apr 6, 1 PM $ 0.000391
-0.20%
$ 78,240 $ 8,821
Apr 6, 12 PM $ 0.000391
-0.20%
$ 78,240 $ 8,852
Apr 6, 11 AM $ 0.000392
+0.00%
$ 78,400 $ 8,992
Apr 6, 10 AM $ 0.000392
+0.00%
$ 78,400 $ 8,984
Apr 6, 9 AM $ 0.000392
+0.00%
$ 78,400 $ 8,912
Apr 6, 8 AM $ 0.000392
+0.00%
$ 78,400 $ 8,936
Apr 6, 7 AM $ 0.000392
+2.54%
$ 78,400 $ 8,861
Apr 6, 6 AM $ 0.000382
-0.23%
$ 76,460 $ 8,860
Apr 6, 5 AM $ 0.000383
+0.00%
$ 76,640 $ 8,866
Apr 6, 4 AM $ 0.000383
+0.92%
$ 76,640 $ 8,886
Apr 6, 3 AM $ 0.00038
+0.21%
$ 75,940 $ 8,976
Apr 6, 2 AM $ 0.000379
+0.00%
$ 75,780 $ 9,708
Apr 6, 1 AM $ 0.000379
-0.21%
$ 75,780 $ 10,379
Apr 6, 12 AM $ 0.00038
+0.00%
$ 75,940 $ 11,258
Apr 5, 11 PM $ 0.00038
+0.00%
$ 75,940 $ 11,529
Apr 5, 10 PM $ 0.00038
+0.21%
$ 75,940 $ 11,512
Apr 5, 9 PM $ 0.000379
+0.00%
$ 75,780 $ 11,474
Apr 5, 8 PM $ 0.000379
+0.00%
$ 75,780 $ 11,441
Apr 5, 7 PM $ 0.000379
+0.00%
$ 75,780 $ 11,524