LegendsOfElysium Historical Data

LOE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.00013
+0.23%
$26,000 $3,657
Jun 5, 9 AM $0.00013
-0.23%
$25,940 $3,649
Jun 5, 8 AM $0.00013
+0.70%
$26,000 $3,609
Jun 5, 7 AM $0.000129
-0.69%
$25,820 $3,490
Jun 5, 6 AM $0.00013
+0.00%
$26,000 $3,521
Jun 5, 5 AM $0.00013
+0.00%
$26,000 $4,204
Jun 5, 4 AM $0.00013
+0.00%
$26,000 $4,065
Jun 5, 3 AM $0.00013
+0.00%
$26,000 $4,041
Jun 5, 2 AM $0.00013
+0.00%
$26,000 $4,032
Jun 5, 1 AM $0.00013
+0.00%
$26,000 $3,976
Jun 5, 12 AM $0.00013
+0.78%
$26,000 $3,986
Jun 4, 11 PM $0.000129
+0.00%
$25,800 $3,990
Jun 4, 10 PM $0.000129
-0.39%
$25,800 $4,028
Jun 4, 9 PM $0.000129
+0.39%
$25,900 $4,041
Jun 4, 8 PM $0.000129
-0.39%
$25,800 $4,046
Jun 4, 7 PM $0.000129
-0.38%
$25,900 $4,042
Jun 4, 6 PM $0.00013
+0.00%
$26,000 $4,052
Jun 4, 5 PM $0.00013
+0.00%
$26,000 $4,030
Jun 4, 4 PM $0.00013
+0.00%
$26,000 $4,046
Jun 4, 3 PM $0.00013
+0.00%
$26,000 $4,052
Jun 4, 2 PM $0.00013
+0.00%
$26,000 $4,057
Jun 4, 1 PM $0.00013
+0.00%
$26,000 $4,071
Jun 4, 12 PM $0.00013
+0.00%
$26,000 $4,101
Jun 4, 11 AM $0.00013
+0.00%
$26,000 $4,137
Jun 4, 10 AM $0.00013
+0.00%
$26,000 $4,116
Jun 4, 9 AM $0.00013
+0.00%
$26,000 $4,090
Jun 4, 8 AM $0.00013
+0.00%
$26,000 $4,116
Jun 4, 7 AM $0.00013
+0.00%
$26,000 $4,096
Jun 4, 6 AM $0.00014
+8.44%
$28,000 $3,604
Jun 4, 5 AM $0.000129
+0.08%
$25,820 $3,430
Jun 4, 4 AM $0.000129
-0.08%
$25,800 $3,599
Jun 4, 3 AM $0.000129
+0.00%
$25,820 $3,627
Jun 4, 2 AM $0.000129
-0.69%
$25,820 $3,616
Jun 4, 1 AM $0.00013
+0.00%
$26,000 $3,664
Jun 4, 12 AM $0.00013
+0.00%
$26,000 $3,653
Jun 3, 11 PM $0.00013
+0.00%
$26,000 $3,659
Jun 3, 10 PM $0.00013
+0.00%
$26,000 $3,639
Jun 3, 9 PM $0.00013
+0.00%
$26,000 $3,651
Jun 3, 8 PM $0.00013
+0.00%
$26,000 $3,658
Jun 3, 7 PM $0.00013
+0.00%
$26,000 $3,671
Jun 3, 6 PM $0.00013
+0.00%
$26,000 $3,628
Jun 3, 5 PM $0.00013
+0.00%
$26,000 $3,647
Jun 3, 4 PM $0.00013
+0.00%
$26,000 $3,640
Jun 3, 3 PM $0.00013
+0.00%
$26,000 $3,647
Jun 3, 2 PM $0.00013
+0.08%
$26,000 $3,637
Jun 3, 1 PM $0.00013
+0.00%
$25,980 $3,620
Jun 3, 12 PM $0.00013
-0.08%
$25,980 $3,615
Jun 3, 11 AM $0.00013
+0.23%
$25,980 $3,622
Jun 3, 10 AM $0.00013
-0.23%
$25,920 $3,641
Jun 3, 9 AM $0.00013
-0.08%
$25,980 $3,662