LegendsOfElysium Historical Data

LOE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000379
+0.00%
$ 75,780 $ 11,524
Apr 5, 6 PM $ 0.000379
-0.21%
$ 75,780 $ 11,483
Apr 5, 5 PM $ 0.00038
-0.63%
$ 75,940 $ 11,438
Apr 5, 4 PM $ 0.000382
+0.00%
$ 76,420 $ 11,536
Apr 5, 3 PM $ 0.000381
+0.34%
$ 76,260 $ 11,742
Apr 5, 2 PM $ 0.00038
+0.00%
$ 76,000 $ 11,799
Apr 5, 1 PM $ 0.00038
+0.00%
$ 76,000 $ 11,854
Apr 5, 12 PM $ 0.00038
+0.00%
$ 76,000 $ 11,815
Apr 5, 11 AM $ 0.00038
+0.00%
$ 76,000 $ 11,818
Apr 5, 10 AM $ 0.00038
-0.65%
$ 76,000 $ 11,812
Apr 5, 9 AM $ 0.000382
+0.00%
$ 76,500 $ 11,948
Apr 5, 8 AM $ 0.000382
-0.21%
$ 76,500 $ 11,972
Apr 5, 7 AM $ 0.000383
+0.21%
$ 76,660 $ 12,091
Apr 5, 6 AM $ 0.000382
-0.21%
$ 76,500 $ 12,095
Apr 5, 5 AM $ 0.000383
+0.00%
$ 76,660 $ 11,985
Apr 5, 4 AM $ 0.000383
+0.47%
$ 76,660 $ 11,926
Apr 5, 3 AM $ 0.000381
-2.18%
$ 76,300 $ 11,943
Apr 5, 2 AM $ 0.00039
+0.00%
$ 78,000 $ 11,246
Apr 5, 1 AM $ 0.00039
-1.04%
$ 78,000 $ 10,526
Apr 5, 12 AM $ 0.000396
-0.75%
$ 79,120 $ 9,731
Apr 4, 11 PM $ 0.000399
+0.00%
$ 79,720 $ 9,482
Apr 4, 10 PM $ 0.000399
+0.00%
$ 79,720 $ 9,527
Apr 4, 9 PM $ 0.000398
-0.20%
$ 79,560 $ 9,464
Apr 4, 8 PM $ 0.000398
-0.20%
$ 79,560 $ 9,496
Apr 4, 7 PM $ 0.000399
+0.00%
$ 79,720 $ 10,221
Apr 4, 6 PM $ 0.000399
+0.00%
$ 79,720 $ 10,988
Apr 4, 5 PM $ 0.000399
+0.20%
$ 79,720 $ 11,719
Apr 4, 4 PM $ 0.000398
-0.30%
$ 79,560 $ 12,443
Apr 4, 3 PM $ 0.000399
+0.10%
$ 79,880 $ 12,954
Apr 4, 2 PM $ 0.000399
+0.10%
$ 79,880 $ 13,703
Apr 4, 1 PM $ 0.000399
-0.10%
$ 79,800 $ 14,383
Apr 4, 12 PM $ 0.000399
+0.10%
$ 79,880 $ 15,083
Apr 4, 11 AM $ 0.000399
+0.00%
$ 79,800 $ 15,788
Apr 4, 10 AM $ 0.000399
-0.10%
$ 79,800 $ 16,457
Apr 4, 9 AM $ 0.000399
+0.00%
$ 79,880 $ 17,039
Apr 4, 8 AM $ 0.000399
+0.00%
$ 79,880 $ 17,763
Apr 4, 7 AM $ 0.000399
+0.00%
$ 79,880 $ 18,398
Apr 4, 6 AM $ 0.000399
+0.10%
$ 79,880 $ 19,136
Apr 4, 5 AM $ 0.000399
-0.10%
$ 79,800 $ 19,970
Apr 4, 4 AM $ 0.000399
+0.10%
$ 79,880 $ 20,671
Apr 4, 3 AM $ 0.000399
+0.00%
$ 79,800 $ 21,302
Apr 4, 2 AM $ 0.000399
-0.18%
$ 79,800 $ 22,051
Apr 4, 1 AM $ 0.0004
-0.22%
$ 79,940 $ 22,708
Apr 4, 12 AM $ 0.000401
+0.00%
$ 80,120 $ 23,368
Apr 3, 11 PM $ 0.000401
+0.00%
$ 80,120 $ 24,093
Apr 3, 10 PM $ 0.000401
+0.00%
$ 80,120 $ 24,735
Apr 3, 9 PM $ 0.000401
+0.00%
$ 80,120 $ 25,431
Apr 3, 8 PM $ 0.000401
+0.15%
$ 80,120 $ 26,099
Apr 3, 7 PM $ 0.0004
+0.00%
$ 80,000 $ 26,112
Apr 3, 6 PM $ 0.0004
+0.00%
$ 80,000 $ 26,142