LegendsOfElysium Historical Data

LOE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.00013
-0.08%
$25,980 $3,662
Jun 3, 8 AM $0.00013
+0.31%
$26,000 $3,636
Jun 3, 7 AM $0.00013
+0.08%
$25,920 $3,626
Jun 3, 6 AM $0.000129
+0.31%
$25,900 $3,626
Jun 3, 5 AM $0.000129
-0.69%
$25,820 $3,608
Jun 3, 4 AM $0.00013
+0.00%
$26,000 $3,612
Jun 3, 3 AM $0.00013
+0.00%
$26,000 $3,622
Jun 3, 2 AM $0.00013
+0.00%
$26,000 $3,621
Jun 3, 1 AM $0.00013
+0.00%
$26,000 $3,618
Jun 3, 12 AM $0.00013
+0.00%
$26,000 $3,642
Jun 2, 11 PM $0.00013
+0.00%
$26,000 $3,629
Jun 2, 10 PM $0.00013
+0.00%
$26,000 $3,632
Jun 2, 9 PM $0.00013
+0.00%
$26,000 $3,602
Jun 2, 8 PM $0.00013
+0.00%
$26,000 $3,598
Jun 2, 7 PM $0.00013
+0.00%
$26,000 $3,585
Jun 2, 6 PM $0.00013
+0.00%
$26,000 $4,213
Jun 2, 5 PM $0.00013
+0.00%
$26,000 $4,233
Jun 2, 4 PM $0.00013
+0.39%
$26,000 $4,263
Jun 2, 3 PM $0.000129
+0.31%
$25,900 $4,265
Jun 2, 2 PM $0.00013
+0.23%
$26,000 $4,251
Jun 2, 1 PM $0.00013
-0.23%
$25,940 $4,275
Jun 2, 12 PM $0.00013
+0.00%
$26,000 $4,271
Jun 2, 11 AM $0.00013
+0.00%
$26,000 $4,228
Jun 2, 10 AM $0.00013
+0.00%
$26,000 $4,219
Jun 2, 9 AM $0.00013
+0.00%
$26,000 $4,193
Jun 2, 8 AM $0.00013
+0.00%
$26,000 $4,181
Jun 2, 7 AM $0.00013
+0.00%
$26,000 $4,058
Jun 2, 6 AM $0.00013
+0.00%
$26,000 $4,068
Jun 2, 5 AM $0.00013
+0.39%
$26,000 $4,070
Jun 2, 4 AM $0.000129
+0.00%
$25,900 $4,037
Jun 2, 3 AM $0.000129
+0.31%
$25,900 $4,044
Jun 2, 2 AM $0.000129
-0.69%
$25,820 $4,068
Jun 2, 1 AM $0.00013
+0.00%
$26,000 $4,057
Jun 2, 12 AM $0.00013
+0.00%
$26,000 $4,045
Jun 1, 11 PM $0.00013
+0.00%
$26,000 $4,065
Jun 1, 10 PM $0.00013
+0.00%
$26,000 $4,060
Jun 1, 9 PM $0.00013
+0.00%
$26,000 $4,103
Jun 1, 8 PM $0.00013
+0.00%
$26,000 $4,139
Jun 1, 7 PM $0.00013
+0.00%
$26,000 $4,124
Jun 1, 6 PM $0.00013
+0.00%
$26,000 $3,537
Jun 1, 5 PM $0.00013
+0.00%
$26,000 $3,497
Jun 1, 4 PM $0.00013
+0.00%
$26,000 $3,456
Jun 1, 3 PM $0.00013
+0.00%
$26,000 $3,425
Jun 1, 2 PM $0.00013
+0.00%
$26,000 $3,427
Jun 1, 1 PM $0.00013
+0.00%
$26,000 $3,434
Jun 1, 12 PM $0.00013
+0.08%
$26,000 $3,417
Jun 1, 11 AM $0.00013
+0.00%
$25,980 $3,451
Jun 1, 10 AM $0.00013
+0.62%
$25,980 $3,486
Jun 1, 9 AM $0.000129
-0.31%
$25,820 $3,547
Jun 1, 8 AM $0.000129
+0.00%
$25,900 $3,588