LegendsOfElysium Historical Data

LOE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.000129
+0.00%
$25,900 $3,588
Jun 1, 7 AM $0.000129
+0.31%
$25,900 $3,751
Jun 1, 6 AM $0.000129
-0.31%
$25,820 $3,759
Jun 1, 5 AM $0.000129
-0.38%
$25,900 $3,759
Jun 1, 4 AM $0.00013
+0.00%
$26,000 $3,769
Jun 1, 3 AM $0.00013
+0.38%
$26,100 $3,745
Jun 1, 2 AM $0.00013
+0.00%
$26,000 $3,737
Jun 1, 1 AM $0.00013
+0.00%
$26,000 $3,747
Jun 1, 12 AM $0.00013
+0.00%
$26,000 $3,763
May 31, 11 PM $0.00013
+0.00%
$26,000 $3,767
May 31, 10 PM $0.00013
+0.00%
$26,000 $3,794
May 31, 9 PM $0.00013
+0.00%
$26,000 $3,789
May 31, 8 PM $0.00013
+0.00%
$26,000 $3,771
May 31, 7 PM $0.00013
+0.00%
$26,000 $3,765
May 31, 6 PM $0.00013
+0.00%
$26,000 $3,720
May 31, 5 PM $0.00013
+0.00%
$26,000 $3,737
May 31, 4 PM $0.00013
+0.00%
$26,000 $3,751
May 31, 3 PM $0.00013
+0.00%
$26,000 $3,793
May 31, 2 PM $0.00013
+0.00%
$26,000 $3,809
May 31, 1 PM $0.00013
+0.70%
$26,000 $3,787
May 31, 12 PM $0.000129
+0.00%
$25,820 $3,812
May 31, 11 AM $0.000129
-0.31%
$25,820 $3,806
May 31, 10 AM $0.000129
-0.38%
$25,900 $3,774
May 31, 9 AM $0.00013
+0.00%
$26,000 $3,723
May 31, 8 AM $0.00013
+0.08%
$26,000 $3,695
May 31, 7 AM $0.00013
+0.00%
$25,980 $3,885
May 31, 6 AM $0.00013
-0.15%
$25,980 $3,889
May 31, 5 AM $0.00013
+0.08%
$26,020 $3,899
May 31, 4 AM $0.00013
+0.00%
$26,000 $3,907
May 31, 3 AM $0.00013
+0.70%
$26,000 $3,919
May 31, 2 AM $0.000129
-0.69%
$25,820 $3,896
May 31, 1 AM $0.00013
+0.00%
$26,000 $3,866
May 31, 12 AM $0.00013
+0.00%
$26,000 $3,844
May 30, 11 PM $0.00013
+0.00%
$26,000 $3,842
May 30, 10 PM $0.00013
+0.00%
$26,000 $3,827
May 30, 9 PM $0.00013
+0.00%
$26,000 $3,816
May 30, 8 PM $0.00013
+0.00%
$26,000 $3,805
May 30, 7 PM $0.00013
+0.00%
$26,000 $3,812
May 30, 6 PM $0.00013
+0.00%
$26,000 $3,804
May 30, 5 PM $0.00013
+0.00%
$26,000 $3,792
May 30, 4 PM $0.00013
+0.00%
$26,000 $3,797
May 30, 3 PM $0.00013
+0.00%
$26,000 $3,831
May 30, 2 PM $0.00013
+0.00%
$26,000 $3,831
May 30, 1 PM $0.00013
+0.00%
$26,000 $3,842
May 30, 12 PM $0.00013
+0.70%
$26,000 $4,002
May 30, 11 AM $0.000129
-0.31%
$25,820 $4,072
May 30, 10 AM $0.000129
-0.08%
$25,900 $4,098
May 30, 9 AM $0.00013
+0.08%
$25,920 $4,108
May 30, 8 AM $0.000129
+0.31%
$25,900 $4,245
May 30, 7 AM $0.000129
+0.00%
$25,820 $4,059