LegendsOfElysium Historical Data

LOE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0004
+0.00%
$ 80,000 $ 25,910
Apr 1, 5 PM $ 0.0004
+0.00%
$ 80,000 $ 25,991
Apr 1, 4 PM $ 0.0004
+0.00%
$ 80,000 $ 25,986
Apr 1, 3 PM $ 0.0004
+0.00%
$ 80,000 $ 26,074
Apr 1, 2 PM $ 0.0004
+0.00%
$ 80,000 $ 25,364
Apr 1, 1 PM $ 0.0004
+0.00%
$ 80,000 $ 24,723
Apr 1, 12 PM $ 0.0004
+0.00%
$ 80,000 $ 24,063
Apr 1, 11 AM $ 0.0004
+0.73%
$ 80,000 $ 23,444
Apr 1, 10 AM $ 0.0004
+0.00%
$ 80,000 $ 22,642
Apr 1, 9 AM $ 0.0004
-0.10%
$ 79,920 $ 21,930
Apr 1, 8 AM $ 0.0004
+0.25%
$ 80,000 $ 21,254
Apr 1, 7 AM $ 0.000399
-0.30%
$ 79,800 $ 20,544
Apr 1, 6 AM $ 0.0004
-0.05%
$ 80,000 $ 19,737
Apr 1, 5 AM $ 0.0004
+0.20%
$ 80,040 $ 19,061
Apr 1, 4 AM $ 0.0004
+0.00%
$ 80,000 $ 18,353
Apr 1, 3 AM $ 0.000399
-0.15%
$ 79,880 $ 17,631
Apr 1, 2 AM $ 0.0004
+0.00%
$ 80,000 $ 16,893
Apr 1, 1 AM $ 0.0004
+0.05%
$ 80,040 $ 16,335
Apr 1, 12 AM $ 0.0004
+0.00%
$ 80,000 $ 15,663
Mar 31, 11 PM $ 0.0004
+0.00%
$ 80,000 $ 14,972
Mar 31, 10 PM $ 0.0004
+0.00%
$ 80,000 $ 14,315
Mar 31, 9 PM $ 0.0004
+0.00%
$ 80,000 $ 13,622
Mar 31, 8 PM $ 0.0004
+0.00%
$ 80,000 $ 12,951
Mar 31, 7 PM $ 0.0004
+0.00%
$ 80,000 $ 12,249
Mar 31, 6 PM $ 0.0004
+0.00%
$ 80,000 $ 11,578
Mar 31, 5 PM $ 0.0004
+0.00%
$ 80,000 $ 10,883
Mar 31, 4 PM $ 0.0004
-0.07%
$ 80,000 $ 10,199
Mar 31, 3 PM $ 0.0004
+0.00%
$ 80,060 $ 9,479
Mar 31, 2 PM $ 0.0004
+0.00%
$ 80,060 $ 9,520
Mar 31, 1 PM $ 0.0004
+0.00%
$ 80,060 $ 9,472
Mar 31, 12 PM $ 0.0004
+0.00%
$ 80,060 $ 9,401
Mar 31, 11 AM $ 0.0004
-0.22%
$ 80,060 $ 9,274
Mar 31, 10 AM $ 0.000401
+0.00%
$ 80,240 $ 9,356
Mar 31, 9 AM $ 0.000401
+0.00%
$ 80,240 $ 9,422
Mar 31, 8 AM $ 0.000401
+0.00%
$ 80,240 $ 9,520
Mar 31, 7 AM $ 0.000401
+0.00%
$ 80,240 $ 9,534
Mar 31, 6 AM $ 0.000401
+0.00%
$ 80,240 $ 9,521
Mar 31, 5 AM $ 0.000401
+0.22%
$ 80,240 $ 9,488
Mar 31, 4 AM $ 0.0004
+0.00%
$ 80,060 $ 9,468
Mar 31, 3 AM $ 0.0004
-0.22%
$ 80,060 $ 9,507
Mar 31, 2 AM $ 0.000401
+0.22%
$ 80,240 $ 9,460
Mar 31, 1 AM $ 0.0004
-0.22%
$ 80,060 $ 9,343
Mar 31, 12 AM $ 0.000401
+0.00%
$ 80,240 $ 9,308
Mar 30, 11 PM $ 0.000401
+0.22%
$ 80,240 $ 9,254
Mar 30, 10 PM $ 0.0004
+0.00%
$ 80,060 $ 9,238
Mar 30, 9 PM $ 0.0004
+0.00%
$ 80,060 $ 9,201
Mar 30, 8 PM $ 0.0004
+0.00%
$ 80,060 $ 9,141
Mar 30, 7 PM $ 0.0004
+0.00%
$ 80,060 $ 9,290
Mar 30, 6 PM $ 0.0004
+0.00%
$ 80,060 $ 9,266
Mar 30, 5 PM $ 0.0004
+0.00%
$ 80,060 $ 9,189